Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Avalanche
- Биткоин 2364.86
- Эфириум 113.26
- Tether 0.03486
- Binance Coin 20.3257
- Solana 6.3811
- USD Coin 0.03486
- Рипл 0.02083
- Dogecoin 0.004694
- Tokamak Network 0.23259
- Cardano 0.0145
- TRON 0.004782
- SHIBA INU 5.977E-7
- Polkadot 0.20337
- ChainLink 0.47271
- Bitcoin Cash 13.2374
- NEAR Protocol 0.19748
- Edelcoin 0.03923
- LEOcoin 0.20326
- Dai 0.03486
Курс болгарского лева к Avalanche
Обновлено: 27.07.2024 06:50:01
= | ||
Калькулятор BGN - AVAX / Обратный расчет: курс Avalanche к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно avalanche, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01925макс: 0.02007за сутки:
0.01935 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:50 0.01935 +2.0E-5 27.07 06:40 0.01933 -3.0E-5 27.07 06:30 0.01936 - 27.07 06:20 0.01936 +7.0E-5 27.07 06:10 0.01929 +4.0E-5 27.07 06:03 0.01925 -2.0E-5 27.07 06:00 0.01927 -2.0E-5 27.07 05:50 0.01929 -7.0E-5 27.07 05:40 0.01936 -4.0E-5 27.07 05:30 0.0194 -4.0E-5 27.07 05:20 0.01944 -1.0E-5 27.07 05:10 0.01945 +7.0E-5 27.07 05:00 0.01938 +1.0E-5 27.07 04:50 0.01937 - 27.07 04:40 0.01937 - 27.07 04:30 0.01937 -3.0E-5 27.07 04:20 0.0194 +3.0E-5 27.07 04:10 0.01937 +2.0E-5 27.07 04:03 0.01935 +2.0E-5 27.07 04:00 0.01933 - 27.07 03:50 0.01933 -7.0E-5 27.07 03:40 0.0194 +3.0E-5 27.07 03:30 0.01937 +3.0E-5 27.07 03:20 0.01934 -1.0E-5 27.07 03:10 0.01935 +1.0E-5 27.07 03:00 0.01934 +1.0E-5 27.07 02:50 0.01933 +3.0E-5 27.07 02:40 0.0193 +4.0E-5 27.07 02:30 0.01926 +1.0E-5 27.07 02:20 0.01925 -0.0002 27.07 02:10 0.01945 +1.0E-5 27.07 02:03 0.01944 +2.0E-5 27.07 02:00 0.01942 +3.0E-5 27.07 01:50 0.01939 -3.0E-5 27.07 01:40 0.01942 - 27.07 01:30 0.01942 -7.0E-5 27.07 01:20 0.01949 +4.0E-5 27.07 01:10 0.01945 +4.0E-5 27.07 01:00 0.01941 -6.0E-5 27.07 00:50 0.01947 -3.0E-5 27.07 00:40 0.0195 -1.0E-5 27.07 00:30 0.01951 -6.0E-5 27.07 00:20 0.01957 +3.0E-5 27.07 00:10 0.01954 -4.0E-5 27.07 00:03 0.01958 - 27.07 00:00 0.01958 +2.0E-5 26.07 23:50 0.01956 +3.0E-5 26.07 23:40 0.01953 +1.0E-5 26.07 23:30 0.01952 +4.0E-5 26.07 23:20 0.01948 +4.0E-5 26.07 23:10 0.01944 +5.0E-5 26.07 23:00 0.01939 +3.0E-5 26.07 22:50 0.01936 -4.0E-5 26.07 22:40 0.0194 +2.0E-5 26.07 22:30 0.01938 -3.0E-5 26.07 22:20 0.01941 -2.0E-5 26.07 22:10 0.01943 -3.0E-5 26.07 22:03 0.01946 - 26.07 22:00 0.01946 -4.0E-5 26.07 21:50 0.0195 -5.0E-5 26.07 21:40 0.01955 +1.0E-5 26.07 21:30 0.01954 +6.0E-5 26.07 21:20 0.01948 -2.0E-5 26.07 21:10 0.0195 -2.0E-5 26.07 21:00 0.01952 -2.0E-5 26.07 20:50 0.01954 +4.0E-5 26.07 20:40 0.0195 +5.0E-5 26.07 20:30 0.01945 -2.0E-5 26.07 20:20 0.01947 +3.0E-5 26.07 20:10 0.01944 +5.0E-5 26.07 20:03 0.01939 +6.0E-5 26.07 20:00 0.01933 +5.0E-5 26.07 19:50 0.01928 -3.0E-5 26.07 19:40 0.01931 -5.0E-5 26.07 19:30 0.01936 -9.0E-5 26.07 19:20 0.01945 +1.0E-5 26.07 19:10 0.01944 -6.0E-5 26.07 19:00 0.0195 -0.00012 26.07 18:50 0.01962 -9.0E-5 26.07 18:40 0.01971 -3.0E-5 26.07 18:30 0.01974 -1.0E-5 26.07 18:20 0.01975 -4.0E-5 26.07 18:10 0.01979 -0.00011 26.07 18:03 0.0199 -1.0E-5 26.07 18:00 0.01991 -4.0E-5 26.07 17:50 0.01995 -1.0E-5 26.07 17:40 0.01996 +5.0E-5 26.07 17:30 0.01991 +0.00015 26.07 17:20 0.01976 +3.0E-5 26.07 17:10 0.01973 +1.0E-5 26.07 17:00 0.01972 -0.00011 26.07 16:50 0.01983 -4.0E-5 26.07 16:40 0.01987 -0.0001 26.07 16:30 0.01997 -0.0001 26.07 16:20 0.02007 +0.0001 26.07 16:10 0.01997 +4.0E-5 26.07 16:03 0.01993 - 26.07 16:00 0.01993 -4.0E-5 26.07 15:50 0.01997 +6.0E-5 26.07 15:40 0.01991 +7.0E-5 26.07 15:30 0.01984 -5.0E-5 26.07 15:20 0.01989 +2.0E-5 26.07 15:10 0.01987 +3.0E-5 26.07 15:00 0.01984 -1.0E-5 26.07 14:50 0.01985 -3.0E-5 26.07 14:40 0.01988 -4.0E-5 26.07 14:30 0.01992 -1.0E-5 26.07 14:20 0.01993 +5.0E-5 26.07 14:10 0.01988 -1.0E-5 26.07 14:03 0.01989 - 26.07 14:00 0.01989 +2.0E-5 26.07 13:50 0.01987 +3.0E-5 26.07 13:40 0.01984 -5.0E-5 26.07 13:30 0.01989 +0.0001 26.07 13:20 0.01979 +0.0001 26.07 13:10 0.01969 +2.0E-5 26.07 13:00 0.01967 +3.0E-5 26.07 12:50 0.01964 +5.0E-5 26.07 12:40 0.01959 -2.0E-5 26.07 12:30 0.01961 -3.0E-5 26.07 12:20 0.01964 -3.0E-5 26.07 12:10 0.01967 -1.0E-5 26.07 12:03 0.01968 -1.0E-5 26.07 12:00 0.01969 -5.0E-5 26.07 11:50 0.01974 -1.0E-5 26.07 11:40 0.01975 +2.0E-5 26.07 11:30 0.01973 -2.0E-5 26.07 11:20 0.01975 -3.0E-5 26.07 11:10 0.01978 -3.0E-5 26.07 11:00 0.01981 +7.0E-5 26.07 10:50 0.01974 +3.0E-5 26.07 10:40 0.01971 +5.0E-5 26.07 10:30 0.01966 -2.0E-5 26.07 10:20 0.01968 -4.0E-5 26.07 10:10 0.01972 +5.0E-5 26.07 10:03 0.01967 - 26.07 10:00 0.01967 -1.0E-5 26.07 09:50 0.01968 -8.0E-5 26.07 09:40 0.01976 +7.0E-5 26.07 09:30 0.01969 -2.0E-5 26.07 09:20 0.01971 -5.0E-5 26.07 09:10 0.01976 -3.0E-5 26.07 09:00 0.01979 - 26.07 08:50 0.01979 +0.0001 26.07 08:40 0.01969 -5.0E-5 26.07 08:30 0.01974 -0.00016 26.07 08:20 0.0199 -2.0E-5 26.07 08:10 0.01992 +3.0E-5 26.07 08:03 0.01989 -1.0E-5 26.07 08:00 0.0199 -1.0E-5 26.07 07:50 0.01991 -4.0E-5 26.07 07:40 0.01995 +1.0E-5 26.07 07:30 0.01994 -5.0E-5 26.07 07:20 0.01999 -3.0E-5 26.07 07:10 0.02002 +2.0E-5 26.07 07:00 0.02 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01699макс: 0.02091за неделю:
0.01935 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:50 0.01935 -2.0E-5 27.07 05:50 0.01929 +1.0E-5 27.07 04:50 0.01937 - 27.07 03:50 0.01933 +1.0E-5 27.07 02:50 0.01933 +3.0E-5 27.07 01:50 0.01939 -6.0E-5 27.07 00:50 0.01947 +2.0E-5 26.07 23:50 0.01956 +3.0E-5 26.07 22:50 0.01936 -4.0E-5 26.07 21:50 0.0195 -2.0E-5 26.07 20:50 0.01954 +5.0E-5 26.07 19:50 0.01928 -0.00012 26.07 18:50 0.01962 -4.0E-5 26.07 17:50 0.01995 -0.00011 26.07 16:50 0.01983 -4.0E-5 26.07 15:50 0.01997 -1.0E-5 26.07 14:50 0.01985 +2.0E-5 26.07 13:50 0.01987 +3.0E-5 26.07 12:50 0.01964 -5.0E-5 26.07 11:50 0.01974 +7.0E-5 26.07 10:50 0.01974 -1.0E-5 26.07 09:50 0.01968 - 26.07 08:50 0.01979 -1.0E-5 26.07 07:50 0.01991 - 26.07 06:50 0.02 -5.0E-5 26.07 05:50 0.0201 +1.0E-5 26.07 04:50 0.02033 +5.0E-5 26.07 03:50 0.02026 -1.0E-5 26.07 02:50 0.02037 +0.00024 26.07 01:50 0.02012 -0.0001 26.07 00:50 0.02029 -0.00019 25.07 23:50 0.02078 -0.00011 25.07 22:50 0.02091 +0.00012 25.07 21:50 0.02081 -2.0E-5 25.07 20:50 0.02047 +8.0E-5 25.07 19:50 0.0204 -3.0E-5 25.07 18:50 0.02058 -1.0E-5 25.07 17:50 0.02025 +7.0E-5 25.07 16:50 0.02046 +2.0E-5 25.07 15:50 0.02055 -2.0E-5 25.07 14:50 0.02029 -6.0E-5 25.07 13:50 0.02044 +6.0E-5 25.07 12:50 0.02022 +1.0E-5 25.07 11:50 0.02022 +2.0E-5 25.07 10:50 0.02026 -1.0E-5 25.07 09:50 0.02013 +0.00017 25.07 08:50 0.02009 -1.0E-5 25.07 07:50 0.02015 +1.0E-5 25.07 06:50 0.02024 -0.00014 25.07 05:50 0.02036 -0.00012 25.07 04:50 0.02012 +1.0E-5 25.07 03:50 0.01945 -5.0E-5 25.07 02:50 0.01956 +5.0E-5 25.07 01:50 0.01933 -7.0E-5 25.07 00:50 0.01932 -3.0E-5 24.07 23:50 0.01916 +8.0E-5 24.07 22:50 0.01914 +1.0E-5 24.07 21:50 0.01922 +0.0001 24.07 20:50 0.01885 +2.0E-5 24.07 19:50 0.01905 +3.0E-5 24.07 18:50 0.0189 +2.0E-5 24.07 17:50 0.01847 +0.00012 24.07 16:50 0.01834 +2.0E-5 24.07 15:50 0.01846 +2.0E-5 24.07 14:50 0.01832 +2.0E-5 24.07 13:50 0.01825 +0.00012 24.07 12:50 0.01832 +1.0E-5 24.07 11:50 0.01872 -2.0E-5 24.07 10:50 0.019 -1.0E-5 24.07 09:50 0.01921 -0.0001 24.07 08:50 0.01941 +1.0E-5 24.07 07:50 0.01935 +5.0E-5 24.07 06:50 0.01906 -1.0E-5 24.07 05:50 0.0193 +8.0E-5 24.07 04:50 0.01909 +4.0E-5 24.07 03:50 0.01889 -2.0E-5 24.07 02:50 0.01859 +3.0E-5 24.07 01:50 0.01853 +2.0E-5 24.07 00:50 0.01848 -4.0E-5 23.07 23:50 0.01846 - 23.07 22:50 0.01858 +5.0E-5 23.07 21:50 0.01852 +1.0E-5 23.07 20:50 0.0186 +0.00011 23.07 19:50 0.0186 +1.0E-5 23.07 18:50 0.01834 -3.0E-5 23.07 17:50 0.01808 +7.0E-5 23.07 16:50 0.01843 -6.0E-5 23.07 15:50 0.01831 -4.0E-5 23.07 14:50 0.01821 +5.0E-5 23.07 13:50 0.01816 +1.0E-5 23.07 12:50 0.01819 -8.0E-5 23.07 11:50 0.0182 +2.0E-5 23.07 10:50 0.01824 - 23.07 09:50 0.01799 -2.0E-5 23.07 08:50 0.01806 -2.0E-5 23.07 07:50 0.01765 +2.0E-5 23.07 06:50 0.0173 +6.0E-5 23.07 05:50 0.01712 -3.0E-5 23.07 04:50 0.01744 -9.0E-5 23.07 03:50 0.01734 +4.0E-5 23.07 02:50 0.01744 -4.0E-5 23.07 01:50 0.01741 +1.0E-5 23.07 00:50 0.01736 - 22.07 23:50 0.01723 -7.0E-5 22.07 22:50 0.01731 +2.0E-5 22.07 21:50 0.01738 -2.0E-5 22.07 20:50 0.01738 -1.0E-5 22.07 19:50 0.01741 -0.00013 22.07 18:50 0.01755 +2.0E-5 22.07 17:50 0.01767 +0.00014 22.07 16:50 0.01747 -1.0E-5 22.07 15:50 0.01719 +4.0E-5 22.07 14:50 0.01721 +1.0E-5 22.07 13:50 0.0172 -0.00011 22.07 12:50 0.01744 +7.0E-5 22.07 11:50 0.01745 - 22.07 10:50 0.0174 -5.0E-5 22.07 09:50 0.01734 - 22.07 08:50 0.01729 +2.0E-5 22.07 07:50 0.017 -1.0E-5 22.07 06:50 0.01728 -5.0E-5 22.07 05:50 0.0172 +7.0E-5 22.07 04:50 0.01713 +0.0001 22.07 03:50 0.01699 +1.0E-5 22.07 02:50 0.01707 -5.0E-5 22.07 01:50 0.01703 -0.0001 22.07 00:50 0.01712 +3.0E-5 21.07 23:50 0.0171 -9.0E-5 21.07 22:50 0.01755 -5.0E-5 21.07 21:50 0.0182 +0.00026 21.07 20:50 0.01782 -0.00014 21.07 19:50 0.01789 -0.00012 21.07 18:50 0.01811 -0.00012 21.07 17:50 0.01849 -1.0E-5 21.07 16:50 0.01909 +3.0E-5 21.07 15:50 0.019 +1.0E-5 21.07 14:50 0.019 +5.0E-5 21.07 13:50 0.01901 -4.0E-5 21.07 12:50 0.01909 -1.0E-5 21.07 11:50 0.0192 +3.0E-5 21.07 10:50 0.01927 +3.0E-5 21.07 09:50 0.01933 +2.0E-5 21.07 08:50 0.01917 +2.0E-5 21.07 07:50 0.01911 +3.0E-5 21.07 06:50 0.01898 +2.0E-5 21.07 05:50 0.01891 +3.0E-5 21.07 04:50 0.01898 +1.0E-5 21.07 03:50 0.01919 +1.0E-5 21.07 02:50 0.01909 -1.0E-5 21.07 01:50 0.01924 -4.0E-5 21.07 00:50 0.01934 -3.0E-5 20.07 23:50 0.01929 +2.0E-5 20.07 22:50 0.01938 -0.00012 20.07 21:50 0.01933 -6.0E-5 20.07 20:50 0.01936 - 20.07 19:50 0.01968 -4.0E-5 20.07 18:50 0.01965 +4.0E-5 20.07 17:50 0.01973 -3.0E-5 20.07 16:50 0.01995 -1.0E-5 20.07 15:50 0.01986 +4.0E-5 20.07 14:50 0.0198 -4.0E-5 20.07 13:50 0.0198 +3.0E-5 20.07 12:50 0.01974 - 20.07 11:50 0.01977 +1.0E-5 20.07 10:50 0.0197 +4.0E-5 20.07 09:50 0.01959 -3.0E-5 20.07 08:50 0.01965 -2.0E-5 20.07 07:50 0.01961 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.01699макс: 0.02291за месяц:
0.01935 Дата Курс +/- 26.07.2024 0.01971 -0.00064 25.07.2024 0.02035 +0.00137 24.07.2024 0.01898 +0.00084 23.07.2024 0.01814 +0.00082 22.07.2024 0.01732 -0.00107 21.07.2024 0.01839 -0.00118 20.07.2024 0.01957 -0.0007 19.07.2024 0.02027 -0.0001 18.07.2024 0.02037 +0.00057 17.07.2024 0.0198 -0.00021 16.07.2024 0.02001 -0.00059 15.07.2024 0.0206 -0.00083 14.07.2024 0.02143 -0.00012 13.07.2024 0.02155 -0.00034 12.07.2024 0.02189 +0.00012 11.07.2024 0.02177 +0.00084 10.07.2024 0.02093 -0.0006 09.07.2024 0.02153 +0.00011 08.07.2024 0.02142 +0.00032 07.07.2024 0.0211 -0.00012 06.07.2024 0.02122 -0.00169 05.07.2024 0.02291 +0.0013 04.07.2024 0.02161 +0.00138 03.07.2024 0.02023 +0.00093 02.07.2024 0.0193 +0.00075 01.07.2024 0.01855 -0.00085 30.06.2024 0.0194 -0.00015 29.06.2024 0.01955 +0.0001 28.06.2024 0.01945 -0.0009 27.06.2024 0.02035 -0.00075 26.06.2024 0.0211 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.01367макс: 0.02291за квартал:
0.01935 Дата Курс +/- 26.07.2024 0.01971 -0.00064 25.07.2024 0.02035 +0.00137 24.07.2024 0.01898 +0.00084 23.07.2024 0.01814 +0.00082 22.07.2024 0.01732 -0.00107 21.07.2024 0.01839 -0.00118 20.07.2024 0.01957 -0.0007 19.07.2024 0.02027 -0.0001 18.07.2024 0.02037 +0.00057 17.07.2024 0.0198 -0.00021 16.07.2024 0.02001 -0.00059 15.07.2024 0.0206 -0.00083 14.07.2024 0.02143 -0.00012 13.07.2024 0.02155 -0.00034 12.07.2024 0.02189 +0.00012 11.07.2024 0.02177 +0.00084 10.07.2024 0.02093 -0.0006 09.07.2024 0.02153 +0.00011 08.07.2024 0.02142 +0.00032 07.07.2024 0.0211 -0.00012 06.07.2024 0.02122 -0.00169 05.07.2024 0.02291 +0.0013 04.07.2024 0.02161 +0.00138 03.07.2024 0.02023 +0.00093 02.07.2024 0.0193 +0.00075 01.07.2024 0.01855 -0.00085 30.06.2024 0.0194 -0.00015 29.06.2024 0.01955 +0.0001 28.06.2024 0.01945 -0.0009 27.06.2024 0.02035 -0.00075 26.06.2024 0.0211 -0.00055 25.06.2024 0.02165 -0.00075 24.06.2024 0.0224 +0.00076 23.06.2024 0.02164 +0.00047 22.06.2024 0.02117 +0.00136 21.06.2024 0.01981 -5.0E-5 20.06.2024 0.01986 -0.00039 19.06.2024 0.02025 -0.00059 18.06.2024 0.02084 +0.00187 17.06.2024 0.01897 +0.00075 16.06.2024 0.01822 +0.0001 15.06.2024 0.01812 +0.00045 14.06.2024 0.01767 +0.00043 13.06.2024 0.01724 +0.00026 12.06.2024 0.01698 -0.00029 11.06.2024 0.01727 +0.00046 10.06.2024 0.01681 -0.00016 09.06.2024 0.01697 +0.00017 08.06.2024 0.0168 +0.00106 07.06.2024 0.01574 +0.00048 06.06.2024 0.01526 -1.0E-5 05.06.2024 0.01527 -0.00048 04.06.2024 0.01575 +0.00015 03.06.2024 0.0156 - 02.06.2024 0.0156 +0.00018 01.06.2024 0.01542 +1.0E-5 31.05.2024 0.01541 +0.00021 30.05.2024 0.0152 +0.00014 29.05.2024 0.01506 +6.0E-5 28.05.2024 0.015 +0.00027 27.05.2024 0.01473 -0.00016 26.05.2024 0.01489 +0.00036 25.05.2024 0.01453 -4.0E-5 24.05.2024 0.01457 +0.00038 23.05.2024 0.01419 +0.0005 22.05.2024 0.01369 +2.0E-5 21.05.2024 0.01367 -0.0014 20.05.2024 0.01507 -0.0002 19.05.2024 0.01527 +0.00034 18.05.2024 0.01493 -0.00042 17.05.2024 0.01535 -0.00076 16.05.2024 0.01611 -0.00049 15.05.2024 0.0166 -0.00056 14.05.2024 0.01716 +0.00037 13.05.2024 0.01679 +0.00037 12.05.2024 0.01642 +3.0E-5 11.05.2024 0.01639 +0.00061 10.05.2024 0.01578 -0.00021 09.05.2024 0.01599 +9.0E-5 08.05.2024 0.0159 +0.00087 07.05.2024 0.01503 +0.00044 06.05.2024 0.01459 -0.0002 05.05.2024 0.01479 -0.00041 04.05.2024 0.0152 -0.00073 03.05.2024 0.01593 -0.00048 02.05.2024 0.01641 -0.00049 01.05.2024 0.0169 +0.00054 30.04.2024 0.01636 +0.00031 29.04.2024 0.01605 +0.0003 28.04.2024 0.01575 -0.00026 27.04.2024 0.01601