Курсы криптовалют к Avalanche

Биткоин 1736.26
Эфириум 84.6212
Tether 0.02694
Binance Coin 16.1643
Solana 4.0501
USD Coin 0.02695
Lido Staked ETH 85.2597
Рипл 0.01441
Dogecoin 0.004152
Tokamak Network 0.15167
Cardano 0.01291
SHIBA INU 7.008E-7
Polkadot 0.19016
Wrapped Bitcoin 1742.23
Wrapped TRON 0.003074
TRON 0.003067
Bitcoin Cash 13.0356
ChainLink 0.40069
NEAR Protocol 0.19291

Все криптовалюты » Болгарский лев » Avalanche »

Курс болгарского лева к Avalanche

Обновлено: 24.04.2024 21:50:01


	=
Калькулятор BGN - AVAX / Обратный расчет: курс Avalanche к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно avalanche, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01377

макс: 0.01487

за сутки:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 21:50	0.01472	+4.0E-5
24.04 21:40	0.01468	-3.0E-5
24.04 21:30	0.01471	-
24.04 21:20	0.01471	-3.0E-5
24.04 21:10	0.01474	+6.0E-5
24.04 21:00	0.01468	+3.0E-5
24.04 20:50	0.01465	+6.0E-5
24.04 20:40	0.01459	-0.00011
24.04 20:30	0.0147	-4.0E-5
24.04 20:20	0.01474	-5.0E-5
24.04 20:10	0.01479	-3.0E-5
24.04 20:03	0.01482	-1.0E-5
24.04 20:00	0.01483	+1.0E-5
24.04 19:50	0.01482	+4.0E-5
24.04 19:40	0.01478	-4.0E-5
24.04 19:30	0.01482	-2.0E-5
24.04 19:20	0.01484	+3.0E-5
24.04 19:10	0.01481	-6.0E-5
24.04 19:00	0.01487	+5.0E-5
24.04 18:50	0.01482	+0.00011
24.04 18:40	0.01471	+4.0E-5
24.04 18:30	0.01467	+5.0E-5
24.04 18:20	0.01462	+1.0E-5
24.04 18:10	0.01461	+5.0E-5
24.04 18:03	0.01456	-2.0E-5
24.04 18:00	0.01458	-9.0E-5
24.04 17:50	0.01467	+2.0E-5
24.04 17:40	0.01465	+0.00025
24.04 17:30	0.0144	+0.00011
24.04 17:20	0.01429	+3.0E-5
24.04 17:10	0.01426	-6.0E-5
24.04 17:00	0.01432	+0.00011
24.04 16:50	0.01421	+1.0E-5
24.04 16:40	0.0142	+2.0E-5
24.04 16:30	0.01418	+1.0E-5
24.04 16:20	0.01417	+4.0E-5
24.04 16:10	0.01413	+7.0E-5
24.04 16:00	0.01406	+2.0E-5
24.04 15:50	0.01404	+4.0E-5
24.04 15:40	0.014	-2.0E-5
24.04 15:30	0.01402	+5.0E-5
24.04 15:20	0.01397	+5.0E-5
24.04 15:10	0.01392	-3.0E-5
24.04 15:00	0.01395	+2.0E-5
24.04 14:50	0.01393	+2.0E-5
24.04 14:40	0.01391	-2.0E-5
24.04 14:30	0.01393	-6.0E-5
24.04 14:20	0.01399	-
24.04 14:10	0.01399	-1.0E-5
24.04 14:03	0.014	+1.0E-5
24.04 14:00	0.01399	-2.0E-5
24.04 13:50	0.01401	+3.0E-5
24.04 13:40	0.01398	+1.0E-5
24.04 13:30	0.01397	-2.0E-5
24.04 13:20	0.01399	+4.0E-5
24.04 13:10	0.01395	-4.0E-5
24.04 13:00	0.01399	-5.0E-5
24.04 12:50	0.01404	-
24.04 12:40	0.01404	+4.0E-5
24.04 12:30	0.014	-1.0E-5
24.04 12:20	0.01401	-2.0E-5
24.04 12:10	0.01403	+4.0E-5
24.04 12:03	0.01399	-1.0E-5
24.04 12:00	0.014	+1.0E-5
24.04 11:50	0.01399	+6.0E-5
24.04 11:40	0.01393	-4.0E-5
24.04 11:30	0.01397	+3.0E-5
24.04 11:20	0.01394	+2.0E-5
24.04 11:10	0.01392	-5.0E-5
24.04 11:00	0.01397	+2.0E-5
24.04 10:50	0.01395	+2.0E-5
24.04 10:40	0.01393	+4.0E-5
24.04 10:30	0.01389	-3.0E-5
24.04 10:20	0.01392	-1.0E-5
24.04 10:10	0.01393	+1.0E-5
24.04 10:03	0.01392	+1.0E-5
24.04 10:00	0.01391	-
24.04 09:50	0.01391	-7.0E-5
24.04 09:40	0.01398	+2.0E-5
24.04 09:30	0.01396	+4.0E-5
24.04 09:20	0.01392	+1.0E-5
24.04 09:10	0.01391	+7.0E-5
24.04 09:00	0.01384	+1.0E-5
24.04 08:50	0.01383	-6.0E-5
24.04 08:40	0.01389	+1.0E-5
24.04 08:30	0.01388	+4.0E-5
24.04 08:20	0.01384	+6.0E-5
24.04 08:10	0.01378	-1.0E-5
24.04 08:03	0.01379	+2.0E-5
24.04 08:00	0.01377	-0.00013
24.04 07:50	0.0139	-8.0E-5
24.04 07:40	0.01398	-1.0E-5
24.04 07:30	0.01399	-2.0E-5
24.04 07:20	0.01401	-1.0E-5
24.04 07:10	0.01402	-1.0E-5
24.04 07:00	0.01403	+4.0E-5
24.04 06:50	0.01399	-6.0E-5
24.04 06:40	0.01405	-8.0E-5
24.04 06:30	0.01413	+4.0E-5
24.04 06:20	0.01409	+3.0E-5
24.04 06:10	0.01406	-7.0E-5
24.04 06:03	0.01413	+1.0E-5
24.04 06:00	0.01412	+3.0E-5
24.04 05:50	0.01409	-1.0E-5
24.04 05:40	0.0141	+4.0E-5
24.04 05:30	0.01406	+4.0E-5
24.04 05:20	0.01402	+1.0E-5
24.04 05:10	0.01401	-1.0E-5
24.04 05:00	0.01402	+3.0E-5
24.04 04:50	0.01399	-2.0E-5
24.04 04:40	0.01401	-6.0E-5
24.04 04:30	0.01407	-5.0E-5
24.04 04:20	0.01412	-
24.04 04:10	0.01412	-2.0E-5
24.04 04:03	0.01414	+1.0E-5
24.04 04:00	0.01413	+1.0E-5
24.04 03:50	0.01412	-1.0E-5
24.04 03:40	0.01413	-8.0E-5
24.04 03:30	0.01421	+1.0E-5
24.04 03:20	0.0142	+3.0E-5
24.04 03:10	0.01417	-0.00012
24.04 03:00	0.01429	-1.0E-5
24.04 02:50	0.0143	-2.0E-5
24.04 02:40	0.01432	-
24.04 02:30	0.01432	-2.0E-5
24.04 02:20	0.01434	-3.0E-5
24.04 02:10	0.01437	+5.0E-5
24.04 02:03	0.01432	-
24.04 02:00	0.01432	+5.0E-5
24.04 01:50	0.01427	+1.0E-5
24.04 01:40	0.01426	+2.0E-5
24.04 01:30	0.01424	+2.0E-5
24.04 01:20	0.01422	-1.0E-5
24.04 01:10	0.01423	-1.0E-5
24.04 01:00	0.01424	-3.0E-5
24.04 00:50	0.01427	+3.0E-5
24.04 00:40	0.01424	-
24.04 00:30	0.01424	-1.0E-5
24.04 00:20	0.01425	+4.0E-5
24.04 00:10	0.01421	-1.0E-5
24.04 00:03	0.01422	-1.0E-5
24.04 00:00	0.01423	+2.0E-5
23.04 23:50	0.01421	-2.0E-5
23.04 23:40	0.01423	-7.0E-5
23.04 23:30	0.0143	+7.0E-5
23.04 23:20	0.01423	+4.0E-5
23.04 23:10	0.01419	+5.0E-5
23.04 23:00	0.01414	+1.0E-5
23.04 22:50	0.01413	-
23.04 22:40	0.01413	+1.0E-5
23.04 22:30	0.01412	+2.0E-5
23.04 22:20	0.0141	-
23.04 22:10	0.0141	+3.0E-5
23.04 22:03	0.01407	-2.0E-5
23.04 22:00	0.01409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01375

макс: 0.01687

за неделю:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 21:50	0.01472	+3.0E-5
24.04 20:50	0.01465	+1.0E-5
24.04 19:50	0.01482	+5.0E-5
24.04 18:50	0.01482	-9.0E-5
24.04 17:50	0.01467	+0.00011
24.04 16:50	0.01421	+2.0E-5
24.04 15:50	0.01404	+2.0E-5
24.04 14:50	0.01393	-2.0E-5
24.04 13:50	0.01401	-5.0E-5
24.04 12:50	0.01404	+1.0E-5
24.04 11:50	0.01399	+2.0E-5
24.04 10:50	0.01395	-
24.04 09:50	0.01391	+1.0E-5
24.04 08:50	0.01383	-0.00013
24.04 07:50	0.0139	+4.0E-5
24.04 06:50	0.01399	+3.0E-5
24.04 05:50	0.01409	+3.0E-5
24.04 04:50	0.01399	+1.0E-5
24.04 03:50	0.01412	-1.0E-5
24.04 02:50	0.0143	+5.0E-5
24.04 01:50	0.01427	-3.0E-5
24.04 00:50	0.01427	+2.0E-5
23.04 23:50	0.01421	+1.0E-5
23.04 22:50	0.01413	-1.0E-5
23.04 21:50	0.0141	+4.0E-5
23.04 20:50	0.01397	-2.0E-5
23.04 19:50	0.01401	-
23.04 18:50	0.01404	-3.0E-5
23.04 17:50	0.014	-3.0E-5
23.04 16:50	0.01414	-7.0E-5
23.04 15:50	0.01433	-3.0E-5
23.04 14:50	0.01434	+1.0E-5
23.04 13:50	0.01419	-
23.04 12:50	0.01427	-4.0E-5
23.04 11:50	0.01425	+5.0E-5
23.04 10:50	0.01421	+5.0E-5
23.04 09:50	0.01406	-
23.04 08:50	0.01399	+5.0E-5
23.04 07:50	0.01404	+3.0E-5
23.04 06:50	0.01397	+6.0E-5
23.04 05:50	0.01386	+4.0E-5
23.04 04:50	0.01381	-
23.04 03:50	0.01375	+1.0E-5
23.04 02:50	0.01388	-7.0E-5
23.04 01:50	0.01384	-
23.04 00:50	0.01384	-1.0E-5
22.04 23:50	0.01388	-6.0E-5
22.04 22:50	0.01394	+5.0E-5
22.04 21:50	0.0139	-3.0E-5
22.04 20:50	0.01388	+3.0E-5
22.04 19:50	0.014	-
22.04 18:50	0.01397	+2.0E-5
22.04 17:50	0.01397	-4.0E-5
22.04 16:50	0.01401	+2.0E-5
22.04 15:50	0.01392	+0.00013
22.04 14:50	0.01382	-4.0E-5
22.04 13:50	0.01379	-3.0E-5
22.04 12:50	0.01403	+1.0E-5
22.04 11:50	0.01416	+2.0E-5
22.04 10:50	0.01412	+6.0E-5
22.04 09:50	0.01393	-2.0E-5
22.04 08:50	0.0141	-
22.04 07:50	0.01422	-6.0E-5
22.04 06:50	0.01432	-
22.04 05:50	0.01468	+6.0E-5
22.04 04:50	0.01466	-5.0E-5
22.04 03:50	0.01471	+2.0E-5
22.04 02:50	0.01465	+1.0E-5
22.04 01:50	0.01464	-2.0E-5
22.04 00:50	0.0147	-2.0E-5
21.04 23:50	0.01473	+2.0E-5
21.04 22:50	0.01472	+2.0E-5
21.04 21:50	0.01473	-2.0E-5
21.04 20:50	0.01475	-8.0E-5
21.04 19:50	0.01488	+2.0E-5
21.04 18:50	0.01463	+1.0E-5
21.04 17:50	0.01472	+9.0E-5
21.04 16:50	0.01465	+4.0E-5
21.04 15:50	0.01457	+3.0E-5
21.04 14:50	0.01449	-
21.04 13:50	0.0145	-
21.04 12:50	0.01447	+9.0E-5
21.04 11:50	0.01436	-3.0E-5
21.04 10:50	0.01434	+3.0E-5
21.04 09:50	0.01427	-
21.04 08:50	0.01429	-6.0E-5
21.04 07:50	0.01432	-1.0E-5
21.04 06:50	0.01425	-4.0E-5
21.04 05:50	0.01425	+2.0E-5
21.04 04:50	0.0143	-1.0E-5
21.04 03:50	0.01442	-3.0E-5
21.04 02:50	0.01426	-
21.04 01:50	0.01429	-3.0E-5
21.04 00:50	0.01428	-
20.04 23:50	0.01436	-1.0E-5
20.04 22:50	0.01451	+3.0E-5
20.04 21:50	0.01452	-7.0E-5
20.04 20:50	0.01458	-1.0E-5
20.04 19:50	0.01485	-0.00019
20.04 18:50	0.01508	-6.0E-5
20.04 17:50	0.01539	+2.0E-5
20.04 16:50	0.01542	-1.0E-5
20.04 15:50	0.01547	-1.0E-5
20.04 14:50	0.01553	+2.0E-5
20.04 13:50	0.01537	+9.0E-5
20.04 12:50	0.01534	+6.0E-5
20.04 11:50	0.01522	+1.0E-5
20.04 10:50	0.01516	+2.0E-5
20.04 09:50	0.01522	+2.0E-5
20.04 08:50	0.01529	-1.0E-5
20.04 07:50	0.01524	-2.0E-5
20.04 06:50	0.01552	+0.0001
20.04 05:50	0.01544	-6.0E-5
20.04 04:50	0.01564	+6.0E-5
20.04 03:50	0.01577	-
20.04 02:50	0.01566	+3.0E-5
20.04 01:50	0.01552	-
20.04 00:50	0.01547	-3.0E-5
19.04 23:50	0.01561	-8.0E-5
19.04 22:50	0.0155	-3.0E-5
19.04 21:50	0.01553	-3.0E-5
19.04 20:50	0.01543	-1.0E-5
19.04 19:50	0.01549	-
19.04 18:50	0.01541	+6.0E-5
19.04 17:50	0.01536	+8.0E-5
19.04 16:50	0.01534	+0.00013
19.04 15:50	0.0153	+8.0E-5
19.04 14:50	0.01526	-9.0E-5
19.04 13:50	0.01543	-
19.04 12:50	0.01543	-0.00016
19.04 11:50	0.01551	+3.0E-5
19.04 10:50	0.01541	-0.00029
19.04 09:50	0.01557	+3.0E-5
19.04 08:50	0.01605	+7.0E-5
19.04 07:50	0.01592	+3.0E-5
19.04 06:50	0.0161	-0.00022
19.04 05:50	0.01687	-1.0E-5
19.04 04:50	0.01649	+4.0E-5
19.04 03:50	0.01573	-1.0E-5
19.04 02:50	0.01563	+3.0E-5
19.04 01:50	0.01553	-4.0E-5
19.04 00:50	0.01555	-3.0E-5
18.04 23:50	0.01562	-3.0E-5
18.04 22:50	0.01564	-1.0E-5
18.04 21:50	0.01574	+8.0E-5
18.04 20:50	0.01574	-2.0E-5
18.04 19:50	0.01568	+2.0E-5
18.04 18:50	0.01559	+3.0E-5
18.04 17:50	0.01559	-9.0E-5
18.04 16:50	0.01603	+6.0E-5
18.04 15:50	0.01586	+8.0E-5
18.04 14:50	0.01549	-1.0E-5
18.04 13:50	0.01583	-0.00017
18.04 12:50	0.01617	+2.0E-5
18.04 11:50	0.01614	-
18.04 10:50	0.01638	-3.0E-5
18.04 09:50	0.01631	+7.0E-5
18.04 08:50	0.01581	+6.0E-5
18.04 07:50	0.01587	-2.0E-5
18.04 06:50	0.01589	-1.0E-5
18.04 05:50	0.01605	-
18.04 04:50	0.01617	-0.00014
18.04 03:50	0.01647	-3.0E-5
18.04 02:50	0.01627	+8.0E-5
18.04 01:50	0.01605	-1.0E-5
18.04 00:50	0.01602	+0.00019
17.04 23:50	0.01596	-9.0E-5
17.04 22:50	0.01597	+0.00013
17.04 21:50	0.01561

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.009658

макс: 0.01687

за месяц:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.01414	+0.00012
22.04.2024	0.01402	-0.00051
21.04.2024	0.01453	-0.00051
20.04.2024	0.01504	-0.00062
19.04.2024	0.01566	-0.00015
18.04.2024	0.01581	-0.0001
17.04.2024	0.01591	+0.00019
16.04.2024	0.01572	+0.00085
15.04.2024	0.01487	-0.00036
14.04.2024	0.01523	+0.00047
13.04.2024	0.01476	+0.00233
12.04.2024	0.01243	+0.00066
11.04.2024	0.01177	+7.0E-5
10.04.2024	0.0117	+0.00012
09.04.2024	0.01158	+0.00043
08.04.2024	0.01115	-0.00026
07.04.2024	0.01141	-0.0003
06.04.2024	0.01171	-0.00049
05.04.2024	0.0122	+0.00034
04.04.2024	0.01186	+6.0E-5
03.04.2024	0.0118	+0.00025
02.04.2024	0.01155	+0.00101
01.04.2024	0.01054	+0.00027
31.03.2024	0.01027	+1.0E-5
30.03.2024	0.01026	-4.0E-5
29.03.2024	0.0103	+0.00013
28.03.2024	0.01017	+8.0E-5
27.03.2024	0.01009	+0.000414
26.03.2024	0.009676	+1.8E-5
25.03.2024	0.009658	-0.000602
24.03.2024	0.01026

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.01414	+0.00012
22.04.2024	0.01402	-0.00051
21.04.2024	0.01453	-0.00051
20.04.2024	0.01504	-0.00062
19.04.2024	0.01566	-0.00015
18.04.2024	0.01581	-0.0001
17.04.2024	0.01591	+0.00019
16.04.2024	0.01572	+0.00085
15.04.2024	0.01487	-0.00036
14.04.2024	0.01523	+0.00047
13.04.2024	0.01476	+0.00233
12.04.2024	0.01243	+0.00066
11.04.2024	0.01177	+7.0E-5
10.04.2024	0.0117	+0.00012
09.04.2024	0.01158	+0.00043
08.04.2024	0.01115	-0.00026
07.04.2024	0.01141	-0.0003
06.04.2024	0.01171	-0.00049
05.04.2024	0.0122	+0.00034
04.04.2024	0.01186	+6.0E-5
03.04.2024	0.0118	+0.00025
02.04.2024	0.01155	+0.00101
01.04.2024	0.01054	+0.00027
31.03.2024	0.01027	+1.0E-5
30.03.2024	0.01026	-4.0E-5
29.03.2024	0.0103	+0.00013
28.03.2024	0.01017	+8.0E-5
27.03.2024	0.01009	+0.000414
26.03.2024	0.009676	+1.8E-5
25.03.2024	0.009658	-0.000602
24.03.2024	0.01026	+9.0E-5
23.03.2024	0.01017	-2.0E-5
22.03.2024	0.01019	+3.0E-5
21.03.2024	0.01016	-0.00017
20.03.2024	0.01033	+0.000694
19.03.2024	0.009636	+0.000577
18.03.2024	0.009059	-0.001101
17.03.2024	0.01016	+0.000355
16.03.2024	0.009805	-0.000465
15.03.2024	0.01027	+0.00016
14.03.2024	0.01011	-0.00024
13.03.2024	0.01035	-0.00058
12.03.2024	0.01093	-0.00135
11.03.2024	0.01228	-0.00086
10.03.2024	0.01314	+0.00014
09.03.2024	0.013	-1.0E-5
08.03.2024	0.01301	+0.00015
07.03.2024	0.01286	-0.0009
06.03.2024	0.01376	+0.00047
05.03.2024	0.01329	+0.00036
04.03.2024	0.01293	-1.0E-5
03.03.2024	0.01294	+2.0E-5
02.03.2024	0.01292	-0.00015
01.03.2024	0.01307	-8.0E-5
29.02.2024	0.01315	-0.00081
28.02.2024	0.01396	-0.00015
27.02.2024	0.01411	-0.00057
26.02.2024	0.01468	-0.00034
25.02.2024	0.01502	-0.00021
24.02.2024	0.01523	-1.0E-5
23.02.2024	0.01524	+0.00038
22.02.2024	0.01486	+1.0E-5
21.02.2024	0.01485	+0.00056
20.02.2024	0.01429	+0.00046
19.02.2024	0.01383	+8.0E-5
18.02.2024	0.01375	-0.00012
17.02.2024	0.01387	+0.00037
16.02.2024	0.0135	+0.00045
15.02.2024	0.01305	-0.0003
14.02.2024	0.01335	-0.00024
13.02.2024	0.01359	-0.00031
12.02.2024	0.0139	+0.00018
11.02.2024	0.01372	-0.0003
10.02.2024	0.01402	-0.0009
09.02.2024	0.01492	-0.00058
08.02.2024	0.0155	-0.00043
07.02.2024	0.01593	-0.00012
06.02.2024	0.01605	+0.00033
05.02.2024	0.01572	+0.00024
04.02.2024	0.01548	+0.00014
03.02.2024	0.01534	-0.00024
02.02.2024	0.01558	-0.00102
01.02.2024	0.0166	+0.00057
31.01.2024	0.01603	+0.00065
30.01.2024	0.01538	-0.00022
29.01.2024	0.0156	-8.0E-5
28.01.2024	0.01568	-0.00137
27.01.2024	0.01705	-0.0005
26.01.2024	0.01755	-0.00075
25.01.2024	0.0183	+0.0183
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот