Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bone
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс болгарского лева к Bone
Обновлено: 09.05.2024 00:10:01
= | ||
Калькулятор BGN - BONE / Обратный расчет: курс Bone к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно bone, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92557макс: 0.97642за сутки:
0.97642 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:10 0.97642 +0.00522 09.05 00:03 0.9712 -0.00019 09.05 00:00 0.97139 +0.00035 08.05 23:50 0.97104 -0.00193 08.05 23:40 0.97297 -0.00126 08.05 23:30 0.97423 +0.01258 08.05 23:20 0.96165 +0.00338 08.05 23:10 0.95827 -0.00406 08.05 23:00 0.96233 -0.00196 08.05 22:50 0.96429 -0.00193 08.05 22:40 0.96622 -0.00243 08.05 22:30 0.96865 +0.00822 08.05 22:20 0.96043 +0.00148 08.05 22:10 0.95895 +0.00722 08.05 22:03 0.95173 +0.00315 08.05 22:00 0.94858 +0.00228 08.05 21:50 0.9463 +0.00933 08.05 21:40 0.93697 -0.00066 08.05 21:30 0.93763 -0.00121 08.05 21:20 0.93884 -0.00078 08.05 21:10 0.93962 +0.0003 08.05 21:00 0.93932 -0.00162 08.05 20:50 0.94094 +0.00213 08.05 20:40 0.93881 -0.00024 08.05 20:30 0.93905 +0.00101 08.05 20:20 0.93804 +0.00033 08.05 20:10 0.93771 -0.00171 08.05 20:03 0.93942 -0.001 08.05 20:00 0.94042 -0.00032 08.05 19:50 0.94074 +0.0005 08.05 19:40 0.94024 +6.0E-5 08.05 19:30 0.94018 -0.0031 08.05 19:20 0.94328 +0.0005 08.05 19:10 0.94278 +0.00165 08.05 19:00 0.94113 +0.00211 08.05 18:50 0.93902 +0.00395 08.05 18:40 0.93507 -0.00323 08.05 18:30 0.9383 +0.00331 08.05 18:20 0.93499 +0.00358 08.05 18:10 0.93141 -0.00054 08.05 18:03 0.93195 +0.00199 08.05 18:00 0.92996 -0.00117 08.05 17:50 0.93113 +0.00067 08.05 17:40 0.93046 -0.00298 08.05 17:30 0.93344 -0.00158 08.05 17:20 0.93502 -0.00069 08.05 17:10 0.93571 +0.0006 08.05 17:00 0.93511 -0.00416 08.05 16:50 0.93927 -0.00063 08.05 16:40 0.9399 +0.00097 08.05 16:30 0.93893 +0.00028 08.05 16:20 0.93865 -0.00113 08.05 16:10 0.93978 +0.00041 08.05 16:03 0.93937 -0.00045 08.05 16:00 0.93982 -0.00052 08.05 15:50 0.94034 +0.00244 08.05 15:40 0.9379 +0.00138 08.05 15:30 0.93652 +0.0005 08.05 15:20 0.93602 +0.00042 08.05 15:10 0.9356 +0.00166 08.05 15:00 0.93394 -0.00048 08.05 14:50 0.93442 -0.00225 08.05 14:40 0.93667 -0.00285 08.05 14:30 0.93952 +0.00068 08.05 14:20 0.93884 -0.00047 08.05 14:10 0.93931 +0.0001 08.05 14:03 0.93921 +0.0002 08.05 14:00 0.93901 -0.00843 08.05 12:50 0.94744 +0.00197 08.05 12:40 0.94547 +0.00124 08.05 12:30 0.94423 -0.00249 08.05 12:20 0.94672 +0.00143 08.05 12:10 0.94529 -0.00131 08.05 12:03 0.9466 -0.00044 08.05 12:00 0.94704 +0.00245 08.05 11:50 0.94459 +0.00323 08.05 11:40 0.94136 -0.00178 08.05 11:30 0.94314 -0.00072 08.05 11:20 0.94386 -0.00107 08.05 11:10 0.94493 -0.00029 08.05 11:00 0.94522 +0.00011 08.05 10:50 0.94511 -0.00255 08.05 10:40 0.94766 +0.00237 08.05 10:30 0.94529 -0.00184 08.05 10:20 0.94713 +0.00129 08.05 10:10 0.94584 +0.00015 08.05 10:03 0.94569 -0.00298 08.05 10:00 0.94867 +0.00223 08.05 09:50 0.94644 -0.0055 08.05 09:40 0.95194 +0.00147 08.05 09:30 0.95047 +0.00487 08.05 09:20 0.9456 +0.00144 08.05 09:10 0.94416 -0.0003 08.05 09:00 0.94446 +0.00051 08.05 08:50 0.94395 -0.00085 08.05 08:40 0.9448 -0.00031 08.05 08:30 0.94511 -0.00069 08.05 08:20 0.9458 -0.00023 08.05 08:10 0.94603 +0.00142 08.05 08:03 0.94461 +0.00052 08.05 08:00 0.94409 +0.00256 08.05 07:50 0.94153 -0.00127 08.05 07:40 0.9428 +0.00211 08.05 07:30 0.94069 -0.00071 08.05 07:20 0.9414 -0.00036 08.05 07:10 0.94176 -0.00031 08.05 07:00 0.94207 -0.00033 08.05 06:50 0.9424 -0.00087 08.05 06:40 0.94327 -0.00012 08.05 06:30 0.94339 +0.00215 08.05 06:20 0.94124 +0.0024 08.05 06:10 0.93884 +0.00412 08.05 06:03 0.93472 -0.00019 08.05 06:00 0.93491 -0.00221 08.05 05:50 0.93712 -0.00215 08.05 05:40 0.93927 -0.00051 08.05 05:30 0.93978 +0.0004 08.05 05:20 0.93938 -0.00048 08.05 05:10 0.93986 -0.0011 08.05 05:00 0.94096 -0.00134 08.05 04:50 0.9423 -0.00158 08.05 04:40 0.94388 +0.00251 08.05 04:30 0.94137 +0.0002 08.05 04:20 0.94117 -0.00049 08.05 04:10 0.94166 +0.00573 08.05 04:03 0.93593 +0.0007 08.05 04:00 0.93523 -0.00612 08.05 03:50 0.94135 -0.00043 08.05 03:40 0.94178 +0.00386 08.05 03:30 0.93792 +0.00101 08.05 03:20 0.93691 +0.00093 08.05 03:10 0.93598 -0.00012 08.05 03:00 0.9361 +0.0002 08.05 02:50 0.9359 -0.00107 08.05 02:40 0.93697 +0.00215 08.05 02:20 0.93482 +0.00059 08.05 02:10 0.93423 +0.00308 08.05 02:03 0.93115 +0.00058 08.05 02:00 0.93057 +0.00124 08.05 01:50 0.92933 +0.00119 08.05 01:40 0.92814 -0.00142 08.05 01:30 0.92956 +0.00329 08.05 01:20 0.92627 +0.0007 08.05 01:10 0.92557 -0.00182 08.05 01:00 0.92739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84454макс: 0.97642за неделю:
0.97642 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 00:10 0.97642 +0.00035 08.05 23:50 0.97104 -0.00196 08.05 22:50 0.96429 +0.00228 08.05 21:50 0.9463 -0.00162 08.05 20:50 0.94094 -0.00032 08.05 19:50 0.94074 +0.00211 08.05 18:50 0.93902 -0.00117 08.05 17:50 0.93113 -0.00416 08.05 16:50 0.93927 -0.00052 08.05 15:50 0.94034 -0.00048 08.05 14:50 0.93442 -0.00843 08.05 12:50 0.94744 +0.00245 08.05 11:50 0.94459 +0.00011 08.05 10:50 0.94511 +0.00223 08.05 09:50 0.94644 +0.00051 08.05 08:50 0.94395 +0.00256 08.05 07:50 0.94153 -0.00033 08.05 06:50 0.9424 -0.00221 08.05 05:50 0.93712 -0.00134 08.05 04:50 0.9423 -0.00612 08.05 03:50 0.94135 +0.0002 08.05 02:50 0.9359 +0.00124 08.05 01:50 0.92933 +0.00672 08.05 00:50 0.92067 +0.00039 07.05 23:50 0.91998 -0.00215 07.05 22:50 0.91712 -0.00191 07.05 21:50 0.91894 +0.00308 07.05 20:50 0.91021 -0.00587 07.05 19:50 0.91795 +0.00051 07.05 18:50 0.90697 -0.00332 07.05 17:50 0.90987 +0.00269 07.05 16:50 0.90572 +0.00168 07.05 15:50 0.90383 +0.00086 07.05 14:50 0.90605 -0.00057 07.05 13:50 0.90922 -0.00032 07.05 12:50 0.90775 +0.00289 07.05 11:50 0.90523 +0.00155 07.05 10:50 0.90955 -0.00086 07.05 09:50 0.91712 +0.00217 07.05 08:50 0.91695 -3.0E-5 07.05 07:50 0.91757 +0.00148 07.05 06:50 0.91748 +0.00047 07.05 05:50 0.90733 -0.00121 07.05 04:50 0.90747 -0.00129 07.05 03:50 0.9148 +3.0E-5 07.05 02:50 0.9146 -0.00017 07.05 01:50 0.91294 -0.00269 07.05 00:50 0.91398 -0.0001 06.05 23:50 0.90897 -0.00267 06.05 22:50 0.91526 +0.00089 06.05 21:50 0.91223 -0.00034 06.05 20:50 0.91081 +0.00135 06.05 19:50 0.90451 +0.00183 06.05 18:50 0.90141 +0.0012 06.05 17:50 0.90335 -0.00077 06.05 16:50 0.90244 +0.00669 06.05 15:50 0.90266 -0.00135 06.05 14:50 0.89366 +0.00954 06.05 13:50 0.88605 +0.00023 06.05 12:50 0.87775 +0.00748 06.05 11:50 0.87304 +0.00044 06.05 10:50 0.88644 +0.00138 06.05 09:50 0.88712 -0.00193 06.05 08:50 0.88934 -0.00313 06.05 07:50 0.89913 -0.0001 06.05 06:50 0.89466 +0.00195 06.05 05:50 0.88384 -0.00028 06.05 04:50 0.8866 -0.00072 06.05 03:50 0.88648 +0.00121 06.05 02:50 0.89321 -0.00027 06.05 01:50 0.8967 -0.00015 06.05 00:50 0.89258 -0.00168 05.05 23:50 0.88966 -0.00081 05.05 22:50 0.88936 -0.00141 05.05 21:50 0.89051 -0.00094 05.05 20:50 0.88792 +0.00406 05.05 19:50 0.88101 -0.00207 05.05 18:50 0.87954 -0.00187 05.05 17:50 0.8881 +0.00102 05.05 16:50 0.88583 +0.00278 05.05 15:50 0.88551 +0.00204 05.05 14:50 0.88423 +0.00153 05.05 13:50 0.88553 -0.00523 05.05 12:50 0.88571 -0.00643 05.05 11:50 0.88393 -0.00087 05.05 10:50 0.8912 -0.00011 05.05 09:50 0.89383 -0.00108 05.05 08:50 0.8969 +0.00026 05.05 07:50 0.89587 +4.0E-5 05.05 06:50 0.89964 +0.00305 05.05 05:50 0.89538 -0.00187 05.05 04:50 0.9026 -0.0005 05.05 03:50 0.89173 -0.00057 05.05 02:50 0.89039 -0.00179 05.05 01:50 0.89025 -0.00232 05.05 00:50 0.88727 +0.00115 04.05 23:50 0.88345 -0.0012 04.05 22:50 0.88222 +1.0E-5 04.05 21:50 0.87576 +0.00154 04.05 20:50 0.87789 -0.00066 04.05 19:50 0.87267 +0.00042 04.05 18:50 0.87031 -0.00028 04.05 17:50 0.8677 +0.01104 04.05 16:50 0.86277 -0.0002 04.05 15:50 0.85743 +0.00218 04.05 14:50 0.85134 -0.00485 04.05 13:50 0.86107 +0.00109 04.05 12:50 0.86326 +0.00034 04.05 11:50 0.86209 +0.00041 04.05 10:50 0.8615 -0.00038 04.05 09:50 0.85168 -0.00148 04.05 08:50 0.84943 -0.00044 04.05 07:50 0.85212 +0.00121 04.05 06:50 0.8508 -0.00074 04.05 05:50 0.85676 +0.00494 04.05 04:50 0.84454 -0.00383 04.05 03:50 0.85944 +0.00044 04.05 02:50 0.86671 -0.00045 04.05 01:50 0.86572 +0.00157 04.05 00:50 0.86427 +0.00411 03.05 23:50 0.86026 +0.00056 03.05 22:50 0.87271 +0.00173 03.05 21:50 0.87222 -0.00179 03.05 20:50 0.87197 +0.00365 03.05 19:50 0.87102 -0.00303 03.05 18:50 0.87783 +0.00057 03.05 17:50 0.87825 -0.00448 03.05 16:50 0.88464 +0.00456 03.05 15:50 0.88897 -0.00461 03.05 14:50 0.90675 -0.00706 03.05 13:50 0.9062 +0.00073 03.05 12:50 0.89156 +0.00268 03.05 11:50 0.89718 +0.0021 03.05 10:50 0.89386 +0.00295 03.05 09:50 0.88575 -0.00072 03.05 08:50 0.87949 +0.0037 03.05 07:50 0.87463 +0.00234 03.05 06:50 0.86383 -0.00027 03.05 05:50 0.86286 -0.00287 03.05 04:50 0.86695 -0.00025 03.05 03:50 0.86912 +0.00181 03.05 02:50 0.86676 -0.00083 03.05 01:50 0.86656 -0.00495 03.05 00:40 0.87742 +3.0E-5 02.05 23:50 0.88215 +0.00285 02.05 22:50 0.87533 +0.00203 02.05 21:50 0.88327 -0.00334 02.05 20:50 0.88455 -0.00254 02.05 19:50 0.88861 +0.00062 02.05 18:50 0.88133 -0.00096 02.05 17:50 0.89128 +0.00295 02.05 16:50 0.89086 +0.00198 02.05 15:50 0.89066 -0.0006 02.05 14:50 0.89024 -0.00433 02.05 13:50 0.90396 -0.00183 02.05 12:50 0.91317 -0.00208 02.05 11:50 0.91507 +0.00089 02.05 10:50 0.91454 +0.00174 02.05 09:50 0.92231 +0.00059 02.05 08:50 0.92042 +0.00442 02.05 07:50 0.91867 -0.0055 02.05 06:50 0.91671 +0.00127 02.05 05:50 0.91764 -0.0006 02.05 04:50 0.92273 +0.00483 02.05 03:50 0.91112 +0.00304 02.05 02:50 0.90835 +0.00334 02.05 01:50 0.91174 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.72291макс: 0.97642за месяц:
0.97642 Дата Курс +/- 07.05.2024 0.91555 +0.0158 06.05.2024 0.89975 +0.00988 05.05.2024 0.88987 +0.02356 04.05.2024 0.86631 -0.0133 03.05.2024 0.87961 -0.01425 02.05.2024 0.89386 -0.04524 01.05.2024 0.9391 +0.00703 30.04.2024 0.93207 +0.01521 29.04.2024 0.91686 +0.02893 28.04.2024 0.88793 -0.02623 27.04.2024 0.91416 +0.0331 26.04.2024 0.88106 +0.00702 25.04.2024 0.87404 +0.01914 24.04.2024 0.8549 +0.03521 23.04.2024 0.81969 +0.04765 22.04.2024 0.77204 +0.0206 21.04.2024 0.75144 -0.03352 20.04.2024 0.78496 -0.07619 19.04.2024 0.86115 -0.03632 18.04.2024 0.89747 -0.01899 17.04.2024 0.91646 -0.01784 16.04.2024 0.9343 +0.04996 15.04.2024 0.88434 -0.04941 14.04.2024 0.93375 +0.03452 13.04.2024 0.89923 +0.08817 12.04.2024 0.81106 +0.03175 11.04.2024 0.77931 -0.00527 10.04.2024 0.78458 +0.0298 09.04.2024 0.75478 +0.03187 08.04.2024 0.72291 -0.02091 07.04.2024 0.74382 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 0.91555 +0.0158 06.05.2024 0.89975 +0.00988 05.05.2024 0.88987 +0.02356 04.05.2024 0.86631 -0.0133 03.05.2024 0.87961 -0.01425 02.05.2024 0.89386 -0.04524 01.05.2024 0.9391 +0.00703 30.04.2024 0.93207 +0.01521 29.04.2024 0.91686 +0.02893 28.04.2024 0.88793 -0.02623 27.04.2024 0.91416 +0.0331 26.04.2024 0.88106 +0.00702 25.04.2024 0.87404 +0.01914 24.04.2024 0.8549 +0.03521 23.04.2024 0.81969 +0.04765 22.04.2024 0.77204 +0.0206 21.04.2024 0.75144 -0.03352 20.04.2024 0.78496 -0.07619 19.04.2024 0.86115 -0.03632 18.04.2024 0.89747 -0.01899 17.04.2024 0.91646 -0.01784 16.04.2024 0.9343 +0.04996 15.04.2024 0.88434 -0.04941 14.04.2024 0.93375 +0.03452 13.04.2024 0.89923 +0.08817 12.04.2024 0.81106 +0.03175 11.04.2024 0.77931 -0.00527 10.04.2024 0.78458 +0.0298 09.04.2024 0.75478 +0.03187 08.04.2024 0.72291 -0.02091 07.04.2024 0.74382 -0.01467 06.04.2024 0.75849 -0.01079 05.04.2024 0.76928 +0.01847 04.04.2024 0.75081 +0.00576 03.04.2024 0.74505 -0.0026 02.04.2024 0.74765 +0.05891 01.04.2024 0.68874 +0.04461 31.03.2024 0.64413 +0.00949 30.03.2024 0.63464 +0.00128 29.03.2024 0.63336 +0.02359 28.03.2024 0.60977 +0.0051 27.03.2024 0.60467 +0.01603 26.03.2024 0.58864 -0.00116 25.03.2024 0.5898 -0.00867 24.03.2024 0.59847 -0.00955 23.03.2024 0.60802 +0.0003 22.03.2024 0.60772 +0.0111 21.03.2024 0.59662 -0.04731 20.03.2024 0.64393 -0.00217 19.03.2024 0.6461 +0.09429 18.03.2024 0.55181 -0.08317 17.03.2024 0.63498 +0.0111 16.03.2024 0.62388 +0.00533 15.03.2024 0.61855 +0.05596 14.03.2024 0.56259 +0.02035 13.03.2024 0.54224 +0.02386 12.03.2024 0.51838 +0.01764 11.03.2024 0.50074 +0.01463 10.03.2024 0.48611 +0.01334 09.03.2024 0.47277 -0.00437 08.03.2024 0.47714 -0.07333 07.03.2024 0.55047 +0.05826 06.03.2024 0.49221 +0.04545 05.03.2024 0.44676 -0.12108 04.03.2024 0.56784 -0.11008 03.03.2024 0.67792 +0.00707 02.03.2024 0.67085 -0.10873 01.03.2024 0.77958 +0.00365 29.02.2024 0.77593 -0.02666 28.02.2024 0.80259 -0.04146 27.02.2024 0.84405 -0.03926 26.02.2024 0.88331 -0.04617 25.02.2024 0.92948 -0.01125 24.02.2024 0.94073 -0.03277 23.02.2024 0.9735 +0.01487 22.02.2024 0.95863 +0.02248 21.02.2024 0.93615 +0.01603 20.02.2024 0.92012 +0.00554 19.02.2024 0.91458 -0.01618 18.02.2024 0.93076 +0.0009 17.02.2024 0.92986 +0.02687 16.02.2024 0.90299 +0.01128 15.02.2024 0.89171 -0.00169 14.02.2024 0.8934 -0.00322 13.02.2024 0.89662 +0.0025 12.02.2024 0.89412 +0.00314 11.02.2024 0.89098 +0.01922 10.02.2024 0.87176 -0.0045 09.02.2024 0.87626 -0.00053 08.02.2024 0.87679 +0.87679 07.02.2024 0