Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 59342.45
- Эфириум 2984.2
- Tether 1.0001
- Binance Coin 562.13
- Lido Staked ETH 2980.63
- Avalanche 33.7499
- Wrapped TRON 0.12254
- TRON 0.12218
- Polkadot 7.1825
- Wrapped Bitcoin 59349.69
- Bitcoin Cash 434.21
- ChainLink 13.5479
- Matic Network 0.71693
- NEAR Protocol 6.2402
- Internet Computer (IOU) 13.3936
- Лайткоин 79.8955
- Dai 1.0004
- First Digital USD 0.99967
- Apricot Finance 9.008
- Ethereum Classic 25.7195
Курс Bone к болгарскому леву
Обновлено: 03.05.2024 10:03:01
Стоимость Bone (BONE) на текущий момент составляет 1.1248 BGN, а общий объем торгов за 24 часа – 14 126 939 BGN.
Рыночная капитализация составляет 258 624 659 BGN. За последние 24 часа курс Bone относительно болгарского лева вырос на +2.97%. Изменение за неделю составило -0.69%.
= | ||
Калькулятор BONE - BGN / Обратный расчет: курс болгарского лева к Bone
|
67% | 33% |
Графики
Динамика изменения курса bone относительно болгарского лева, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0924макс: 1.1631за сутки:
1.1248 Таблица изменений курса bone : показать
Дата Курс +/- 03.05 10:03 1.1248 -0.0004 03.05 10:00 1.1252 -0.0038 03.05 09:50 1.129 -0.0005 03.05 09:40 1.1295 +0.0003 03.05 09:30 1.1292 -0.0077 03.05 09:20 1.1369 -0.0005 03.05 09:10 1.1374 -0.0006 03.05 09:00 1.138 +0.001 03.05 08:50 1.137 -0.0025 03.05 08:40 1.1395 +0.0033 03.05 08:30 1.1362 +0.0015 03.05 08:20 1.1347 +0.0002 03.05 08:10 1.1345 -0.0039 03.05 08:03 1.1384 -0.0001 03.05 08:00 1.1385 -0.0048 03.05 07:50 1.1433 +0.0005 03.05 07:40 1.1428 -0.0095 03.05 07:30 1.1523 -0.0013 03.05 07:20 1.1536 - 03.05 07:10 1.1536 -0.0009 03.05 07:00 1.1545 -0.0031 03.05 06:50 1.1576 -0.0015 03.05 06:40 1.1591 +0.0009 03.05 06:30 1.1582 -0.0033 03.05 06:20 1.1615 +0.0001 03.05 06:10 1.1614 +0.0023 03.05 06:03 1.1591 -0.0002 03.05 06:00 1.1593 +0.0004 03.05 05:50 1.1589 -0.0019 03.05 05:40 1.1608 +0.0027 03.05 05:30 1.1581 -0.005 03.05 05:20 1.1631 +0.0023 03.05 05:10 1.1608 +0.0035 03.05 05:00 1.1573 +0.0038 03.05 04:50 1.1535 -0.0065 03.05 04:40 1.16 -0.0012 03.05 04:30 1.1612 -0.0002 03.05 04:20 1.1614 +0.0044 03.05 04:10 1.157 +0.0058 03.05 04:03 1.1512 +0.0003 03.05 04:00 1.1509 +0.0003 03.05 03:50 1.1506 +0.0022 03.05 03:40 1.1484 +0.0005 03.05 03:30 1.1479 -0.0047 03.05 03:20 1.1526 +0.0001 03.05 03:10 1.1525 +0.0012 03.05 03:00 1.1513 -0.0024 03.05 02:50 1.1537 -0.0003 03.05 02:40 1.154 -0.0021 03.05 02:30 1.1561 +0.0001 03.05 02:20 1.156 +0.005 03.05 02:10 1.151 -0.003 03.05 02:03 1.154 -0.0011 03.05 02:00 1.1551 +0.0011 03.05 01:50 1.154 +0.0035 03.05 01:40 1.1505 -0.0023 03.05 01:30 1.1528 +0.003 03.05 01:20 1.1498 +0.0033 03.05 01:10 1.1465 +0.0003 03.05 01:00 1.1462 +0.0065 03.05 00:40 1.1397 -0.0003 03.05 00:30 1.14 +0.0016 03.05 00:20 1.1384 -0.0019 03.05 00:10 1.1403 +0.0049 03.05 00:03 1.1354 +0.0018 03.05 00:00 1.1336 - 02.05 23:50 1.1336 +0.0013 02.05 23:40 1.1323 -0.005 02.05 23:30 1.1373 -0.0014 02.05 23:20 1.1387 -0.0002 02.05 23:10 1.1389 +0.0002 02.05 23:00 1.1387 -0.0037 02.05 22:50 1.1424 +0.004 02.05 22:40 1.1384 +0.0082 02.05 22:30 1.1302 +0.002 02.05 22:20 1.1282 +0.0014 02.05 22:10 1.1268 -0.0014 02.05 22:03 1.1282 -0.0014 02.05 22:00 1.1296 -0.0026 02.05 21:50 1.1322 -0.0003 02.05 21:40 1.1325 +0.0014 02.05 21:30 1.1311 -0.0023 02.05 21:20 1.1334 -0.003 02.05 21:10 1.1364 +0.0016 02.05 21:00 1.1348 +0.0043 02.05 20:50 1.1305 -0.0008 02.05 20:40 1.1313 -0.001 02.05 20:30 1.1323 +0.0024 02.05 20:20 1.1299 +0.0026 02.05 20:10 1.1273 +0.0004 02.05 20:03 1.1269 -0.0017 02.05 20:00 1.1286 +0.0032 02.05 19:50 1.1254 -0.0047 02.05 19:40 1.1301 -0.0033 02.05 19:30 1.1334 +0.005 02.05 19:20 1.1284 -0.0003 02.05 19:10 1.1287 -0.0051 02.05 19:00 1.1338 -0.0009 02.05 18:50 1.1347 -0.0035 02.05 18:40 1.1382 +0.0022 02.05 18:30 1.136 +0.001 02.05 18:20 1.135 +0.0058 02.05 18:10 1.1292 +0.0032 02.05 18:03 1.126 +0.0028 02.05 18:00 1.1232 +0.0012 02.05 17:50 1.122 +0.0007 02.05 17:40 1.1213 -0.0011 02.05 17:30 1.1224 +0.0055 02.05 17:20 1.1169 -0.0043 02.05 17:10 1.1212 +0.0024 02.05 17:00 1.1188 -0.0037 02.05 16:50 1.1225 +0.0026 02.05 16:40 1.1199 -0.0051 02.05 16:30 1.125 +0.0037 02.05 16:20 1.1213 +0.0022 02.05 16:10 1.1191 +0.0017 02.05 16:03 1.1174 -0.0029 02.05 16:00 1.1203 -0.0025 02.05 15:50 1.1228 - 02.05 15:40 1.1228 +0.0003 02.05 15:30 1.1225 -0.0051 02.05 15:20 1.1276 +0.003 02.05 15:10 1.1246 +0.0006 02.05 15:00 1.124 +0.0007 02.05 14:50 1.1233 +0.0045 02.05 14:40 1.1188 -0.002 02.05 14:30 1.1208 +0.0057 02.05 14:20 1.1151 -0.004 02.05 14:10 1.1191 +0.0073 02.05 14:03 1.1118 +0.0002 02.05 14:00 1.1116 +0.0054 02.05 13:50 1.1062 +0.0048 02.05 13:40 1.1014 -0.0007 02.05 13:30 1.1021 -0.0003 02.05 13:20 1.1024 +0.0046 02.05 13:10 1.0978 +0.0005 02.05 13:00 1.0973 +0.0022 02.05 12:50 1.0951 +0.0017 02.05 12:40 1.0934 -0.0032 02.05 12:30 1.0966 +0.002 02.05 12:20 1.0946 -0.001 02.05 12:10 1.0956 -0.0003 02.05 12:03 1.0959 +0.0006 02.05 12:00 1.0953 +0.0025 02.05 11:50 1.0928 -0.0002 02.05 11:40 1.093 +0.0003 02.05 11:30 1.0927 -0.0023 02.05 11:20 1.095 +0.0007 02.05 11:10 1.0943 +0.0019 02.05 11:00 1.0924 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98635макс: 1.1631за неделю:
1.1248 Таблица изменений курса bone : показать
Дата Курс +/- 03.05 10:03 1.1248 -0.0038 03.05 09:50 1.129 +0.001 03.05 08:50 1.137 -0.0048 03.05 07:50 1.1433 -0.0031 03.05 06:50 1.1576 +0.0004 03.05 05:50 1.1589 +0.0038 03.05 04:50 1.1535 +0.0003 03.05 03:50 1.1506 -0.0024 03.05 02:50 1.1537 +0.0011 03.05 01:50 1.154 +0.0065 03.05 00:40 1.1397 - 02.05 23:50 1.1336 -0.0037 02.05 22:50 1.1424 -0.0026 02.05 21:50 1.1322 +0.0043 02.05 20:50 1.1305 +0.0032 02.05 19:50 1.1254 -0.0009 02.05 18:50 1.1347 +0.0012 02.05 17:50 1.122 -0.0037 02.05 16:50 1.1225 -0.0025 02.05 15:50 1.1228 +0.0007 02.05 14:50 1.1233 +0.0054 02.05 13:50 1.1062 +0.0022 02.05 12:50 1.0951 +0.0025 02.05 11:50 1.0928 -0.001 02.05 10:50 1.0934 -0.002 02.05 09:50 1.0842 -0.0007 02.05 08:50 1.0865 -0.0052 02.05 07:50 1.0885 +0.0065 02.05 06:50 1.0909 -0.0015 02.05 05:50 1.0898 +0.0007 02.05 04:50 1.0837 -0.0058 02.05 03:50 1.0976 -0.0037 02.05 02:50 1.1009 -0.004 02.05 01:50 1.0968 +0.0037 02.05 00:50 1.0791 -0.0018 01.05 23:50 1.0701 -0.0066 01.05 22:50 1.0672 +0.0001 01.05 21:50 1.1038 +0.0095 01.05 20:50 1.0601 +0.0209 01.05 19:50 1.0151 +0.0016 01.05 18:50 1.0195 +0.00274 01.05 17:50 0.98635 -0.0283 01.05 16:50 1.036 -0.0038 01.05 15:50 1.0783 +0.0041 01.05 14:50 1.0574 +0.0006 01.05 13:50 1.0564 -0.008 01.05 12:50 1.0569 +0.0026 01.05 11:50 1.0436 -0.0003 01.05 10:50 1.0562 -0.0006 01.05 09:50 1.0905 -0.0003 01.05 08:50 1.079 +0.0002 01.05 07:50 1.0819 +0.0016 01.05 06:50 1.0712 +0.0018 01.05 05:50 1.0723 -0.0004 01.05 04:50 1.0734 -0.0037 01.05 03:50 1.0837 +0.0003 01.05 02:50 1.0802 -0.0018 01.05 01:50 1.0747 -0.0024 01.05 00:50 1.0615 -0.0008 30.04 23:50 1.0568 -0.0061 30.04 22:50 1.0415 -0.0023 30.04 21:50 1.0432 +0.0021 30.04 20:50 1.0402 -0.0011 30.04 19:50 1.0446 -0.0003 30.04 18:50 1.0527 -0.0012 30.04 17:50 1.0561 -0.0221 30.04 16:50 1.0657 +0.0004 30.04 15:50 1.0447 +0.0033 30.04 14:50 1.052 -0.003 30.04 13:50 1.0648 -0.0025 30.04 12:50 1.0735 -0.0044 30.04 11:50 1.0808 -0.0016 30.04 10:50 1.1014 -0.0025 30.04 09:50 1.1102 +0.0034 30.04 08:50 1.102 -0.001 30.04 07:50 1.1112 +0.0014 30.04 06:50 1.1117 +0.0036 30.04 05:50 1.1085 +0.0004 30.04 04:50 1.1227 +0.0057 30.04 03:50 1.1143 -0.0004 30.04 02:50 1.1085 -0.0014 30.04 01:50 1.1054 +0.0006 30.04 00:50 1.0872 -0.0029 29.04 23:50 1.0954 +0.0031 29.04 22:50 1.0915 -0.0005 29.04 21:50 1.0907 +0.0021 29.04 20:50 1.0927 - 29.04 19:50 1.0894 -0.0002 29.04 18:50 1.0904 +0.0013 29.04 17:50 1.086 +0.0029 29.04 16:50 1.0704 -0.0015 29.04 15:50 1.0822 -0.0035 29.04 14:50 1.0875 -0.0254 29.04 13:50 1.1068 +0.0093 29.04 12:50 1.0862 +0.002 29.04 11:50 1.0734 +0.0012 29.04 10:50 1.0744 -0.0002 29.04 09:50 1.0715 -0.0001 29.04 08:50 1.08 -0.0007 29.04 07:50 1.0859 -0.0039 29.04 06:50 1.0869 -0.002 29.04 05:50 1.0953 -0.0002 29.04 04:50 1.1112 +0.0004 29.04 03:50 1.1168 +0.0017 29.04 02:50 1.1131 -0.0019 29.04 01:50 1.12 -0.0012 29.04 00:50 1.1309 +0.0037 28.04 23:50 1.1293 +0.0007 28.04 22:50 1.1261 +0.0052 28.04 21:50 1.1298 +0.0019 28.04 20:50 1.1365 -0.0006 28.04 19:50 1.1333 -0.0013 28.04 18:50 1.1404 +0.0017 28.04 17:50 1.1341 -0.0002 28.04 16:50 1.1353 +0.0016 28.04 15:50 1.1211 -0.0028 28.04 14:50 1.1252 - 28.04 13:50 1.132 -0.001 28.04 12:50 1.1256 +0.0018 28.04 11:50 1.1192 +0.0003 28.04 10:50 1.1233 +0.0022 28.04 09:50 1.124 +0.0013 28.04 08:50 1.1253 -0.0021 28.04 07:50 1.1251 +0.0018 28.04 06:50 1.131 +0.0027 28.04 05:50 1.1216 +0.0041 28.04 04:50 1.114 +0.0016 28.04 03:50 1.097 -0.0015 28.04 02:50 1.0936 +0.0039 28.04 01:50 1.0806 +0.0015 28.04 00:50 1.083 -0.0025 27.04 23:50 1.0909 +0.0039 27.04 22:50 1.0867 +0.0064 27.04 21:50 1.0787 +0.0236 27.04 20:50 1.0636 +0.0028 27.04 19:50 1.0732 -0.0011 27.04 18:50 1.0795 -0.0028 27.04 17:50 1.0916 - 27.04 16:50 1.0996 +0.0014 27.04 15:50 1.0965 -0.0018 27.04 14:50 1.0944 -0.0014 27.04 13:50 1.0982 -0.0021 27.04 12:50 1.1014 +0.0036 27.04 11:50 1.095 -0.0011 27.04 10:50 1.1017 +0.0007 27.04 09:50 1.1076 -0.0024 27.04 08:50 1.1091 +0.0015 27.04 07:50 1.1052 +0.0011 27.04 06:50 1.1041 -0.0019 27.04 05:50 1.1072 -0.0073 27.04 04:50 1.1093 -0.0024 27.04 03:50 1.1154 +0.001 27.04 02:50 1.1205 -0.0009 27.04 01:50 1.1232 +0.0017 27.04 00:50 1.1309 -0.0026 26.04 23:50 1.1311 +0.0045 26.04 22:50 1.1306 -0.0018 26.04 21:50 1.1365 +0.0036 26.04 20:50 1.1297 +0.0029 26.04 19:50 1.1255 +0.0024 26.04 18:50 1.1391 -0.003 26.04 17:50 1.1407 +0.0069 26.04 16:50 1.1335 -0.0035 26.04 15:50 1.1343 +0.0017 26.04 14:50 1.1283 -0.0013 26.04 13:50 1.1317 -0.0007 26.04 12:50 1.137 -0.0036 26.04 11:50 1.1345 -0.0029 26.04 10:50 1.1326 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 0.98635макс: 1.3833за месяц:
1.1248 Дата Курс +/- 02.05.2024 1.1187 +0.0538 01.05.2024 1.0649 -0.008 30.04.2024 1.0729 -0.0178 29.04.2024 1.0907 -0.0355 28.04.2024 1.1262 +0.0323 27.04.2024 1.0939 -0.0411 26.04.2024 1.135 -0.0091 25.04.2024 1.1441 -0.0256 24.04.2024 1.1697 -0.0503 23.04.2024 1.22 -0.0753 22.04.2024 1.2953 -0.0355 21.04.2024 1.3308 +0.0568 20.04.2024 1.274 +0.1128 19.04.2024 1.1612 +0.047 18.04.2024 1.1142 +0.0231 17.04.2024 1.0911 +0.0208 16.04.2024 1.0703 -0.0605 15.04.2024 1.1308 +0.0598 14.04.2024 1.071 -0.0411 13.04.2024 1.1121 -0.1209 12.04.2024 1.233 -0.0502 11.04.2024 1.2832 +0.0086 10.04.2024 1.2746 -0.0503 09.04.2024 1.3249 -0.0584 08.04.2024 1.3833 +0.0389 07.04.2024 1.3444 +0.026 06.04.2024 1.3184 +0.0185 05.04.2024 1.2999 -0.032 04.04.2024 1.3319 -0.0103 03.04.2024 1.3422 +0.0047 02.04.2024 1.3375 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 0.98635макс: 2.2383за квартал:
1.1248 Дата Курс +/- 02.05.2024 1.1187 +0.0538 01.05.2024 1.0649 -0.008 30.04.2024 1.0729 -0.0178 29.04.2024 1.0907 -0.0355 28.04.2024 1.1262 +0.0323 27.04.2024 1.0939 -0.0411 26.04.2024 1.135 -0.0091 25.04.2024 1.1441 -0.0256 24.04.2024 1.1697 -0.0503 23.04.2024 1.22 -0.0753 22.04.2024 1.2953 -0.0355 21.04.2024 1.3308 +0.0568 20.04.2024 1.274 +0.1128 19.04.2024 1.1612 +0.047 18.04.2024 1.1142 +0.0231 17.04.2024 1.0911 +0.0208 16.04.2024 1.0703 -0.0605 15.04.2024 1.1308 +0.0598 14.04.2024 1.071 -0.0411 13.04.2024 1.1121 -0.1209 12.04.2024 1.233 -0.0502 11.04.2024 1.2832 +0.0086 10.04.2024 1.2746 -0.0503 09.04.2024 1.3249 -0.0584 08.04.2024 1.3833 +0.0389 07.04.2024 1.3444 +0.026 06.04.2024 1.3184 +0.0185 05.04.2024 1.2999 -0.032 04.04.2024 1.3319 -0.0103 03.04.2024 1.3422 +0.0047 02.04.2024 1.3375 -0.1144 01.04.2024 1.4519 -0.1006 31.03.2024 1.5525 -0.0232 30.03.2024 1.5757 -0.0032 29.03.2024 1.5789 -0.0611 28.03.2024 1.64 -0.0138 27.03.2024 1.6538 -0.045 26.03.2024 1.6988 +0.0033 25.03.2024 1.6955 +0.0246 24.03.2024 1.6709 +0.0262 23.03.2024 1.6447 -0.0008 22.03.2024 1.6455 -0.0306 21.03.2024 1.6761 +0.1231 20.03.2024 1.553 +0.0052 19.03.2024 1.5478 -0.2644 18.03.2024 1.8122 +0.2374 17.03.2024 1.5748 -0.0281 16.03.2024 1.6029 -0.0138 15.03.2024 1.6167 -0.1608 14.03.2024 1.7775 -0.0667 13.03.2024 1.8442 -0.0849 12.03.2024 1.9291 -0.0679 11.03.2024 1.997 -0.0601 10.03.2024 2.0571 -0.0581 09.03.2024 2.1152 +0.0194 08.03.2024 2.0958 +0.2792 07.03.2024 1.8166 -0.215 06.03.2024 2.0316 -0.2067 05.03.2024 2.2383 +0.4772 04.03.2024 1.7611 +0.286 03.03.2024 1.4751 -0.0155 02.03.2024 1.4906 +0.2079 01.03.2024 1.2827 -0.0061 29.02.2024 1.2888 +0.0428 28.02.2024 1.246 +0.0612 27.02.2024 1.1848 +0.0527 26.02.2024 1.1321 +0.0562 25.02.2024 1.0759 +0.0129 24.02.2024 1.063 +0.0358 23.02.2024 1.0272 -0.016 22.02.2024 1.0432 -0.025 21.02.2024 1.0682 -0.0186 20.02.2024 1.0868 -0.0066 19.02.2024 1.0934 +0.019 18.02.2024 1.0744 -0.001 17.02.2024 1.0754 -0.032 16.02.2024 1.1074 -0.014 15.02.2024 1.1214 +0.0021 14.02.2024 1.1193 +0.004 13.02.2024 1.1153 -0.0031 12.02.2024 1.1184 -0.004 11.02.2024 1.1224 -0.0247 10.02.2024 1.1471 +0.0059 09.02.2024 1.1412 +0.0007 08.02.2024 1.1405 +0.0483 07.02.2024 1.0922 +0.0814 06.02.2024 1.0108 +0.01823 05.02.2024 0.99257 +0.00211 04.02.2024 0.99046 +0.00384 03.02.2024 0.98662 -0.00981 02.02.2024 0.99643