Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Болгарский лев » Celo »

    Курс болгарского лева к Celo

    Обновлено: 27.04.2024 07:20:01

    =
    Калькулятор BGN - CELO / Обратный расчет: курс Celo к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно celo, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66213
      макс: 0.69392
      за сутки:
      0.68012  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 07:200.68012+0.00169
      27.04 07:100.67843-0.00117
      27.04 07:000.6796+0.00058
      27.04 06:500.67902-0.00232
      27.04 06:400.68134+0.0004
      27.04 06:300.68094-0.00046
      27.04 06:200.6814-0.00104
      27.04 06:100.68244-0.00207
      27.04 06:030.68451-0.00023
      27.04 06:000.68474+3.0E-5
      27.04 05:500.68471+0.00432
      27.04 05:400.68039-0.00196
      27.04 05:300.68235-0.00575
      27.04 05:200.6881+0.00039
      27.04 05:100.68771-0.00422
      27.04 05:000.69193+0.00304
      27.04 04:500.68889+0.00037
      27.04 04:400.68852-0.0054
      27.04 04:300.69392+0.00495
      27.04 04:200.68897+0.00448
      27.04 04:100.68449+0.00346
      27.04 04:030.68103-0.00154
      27.04 04:000.68257-0.00212
      27.04 03:500.68469+0.00871
      27.04 03:400.67598-0.00084
      27.04 03:300.67682+0.00435
      27.04 03:200.67247-0.00034
      27.04 03:100.67281-0.00201
      27.04 03:000.67482-0.0008
      27.04 02:500.67562-0.00024
      27.04 02:400.67586+0.00038
      27.04 02:300.67548-0.00191
      27.04 02:200.67739+6.0E-5
      27.04 02:100.67733-0.0021
      27.04 02:030.67943+0.00015
      27.04 02:000.67928-0.00117
      27.04 01:500.68045+0.00457
      27.04 01:400.67588+0.00242
      27.04 01:300.67346+0.0023
      27.04 01:200.67116+0.00184
      27.04 01:100.66932-0.00085
      27.04 01:000.67017-0.00103
      27.04 00:500.6712-0.00145
      27.04 00:400.67265+0.00068
      27.04 00:300.67197+0.00172
      27.04 00:200.67025+0.00172
      27.04 00:100.66853-0.00051
      27.04 00:030.66904-0.00027
      27.04 00:000.66931-0.00016
      26.04 23:500.66947+0.00053
      26.04 23:400.66894+0.0003
      26.04 23:300.66864+0.00053
      26.04 23:200.66811-0.00134
      26.04 23:100.66945-0.00066
      26.04 23:000.67011-0.00131
      26.04 22:500.67142+0.0011
      26.04 22:400.67032+0.00077
      26.04 22:300.66955+8.0E-5
      26.04 22:200.66947+9.0E-5
      26.04 22:100.66938+0.0005
      26.04 22:030.66888-0.00024
      26.04 22:000.66912+0.00033
      26.04 21:500.66879-0.0002
      26.04 21:400.66899-0.00034
      26.04 21:300.66933+0.0026
      26.04 21:200.66673-0.00108
      26.04 21:100.66781+0.00154
      26.04 21:000.66627+0.00037
      26.04 20:500.6659-0.00089
      26.04 20:400.66679-0.00038
      26.04 20:300.66717+6.0E-5
      26.04 20:200.66711-0.00242
      26.04 20:100.66953+0.00123
      26.04 20:030.6683-2.0E-5
      26.04 20:000.66832-0.00153
      26.04 19:500.66985+0.00048
      26.04 19:400.66937+0.00211
      26.04 19:300.66726-0.00415
      26.04 19:200.67141+0.00195
      26.04 19:100.66946+0.00154
      26.04 19:000.66792+0.00072
      26.04 18:500.6672-0.00401
      26.04 18:400.67121-0.00378
      26.04 18:300.67499+0.00185
      26.04 18:200.67314-0.00092
      26.04 18:100.67406+0.0033
      26.04 18:030.67076+0.00014
      26.04 18:000.67062-0.00058
      26.04 17:500.6712+0.0059
      26.04 17:400.6653+0.00194
      26.04 17:300.66336+0.00123
      26.04 17:200.66213-0.0049
      26.04 17:100.66703+0.00079
      26.04 17:000.66624-0.00528
      26.04 16:500.67152-0.00088
      26.04 16:400.6724-0.00857
      26.04 16:300.68097+0.00126
      26.04 16:200.67971+0.00463
      26.04 16:100.67508+0.00073
      26.04 16:030.67435-0.00093
      26.04 16:000.67528+0.00369
      26.04 15:500.67159+0.00052
      26.04 15:400.67107-0.00295
      26.04 15:300.67402+0.00142
      26.04 15:200.6726+0.00069
      26.04 15:100.67191-0.00329
      26.04 15:000.6752+0.0005
      26.04 14:500.6747-0.00016
      26.04 14:400.67486-0.00097
      26.04 14:300.67583-0.00089
      26.04 14:200.67672-0.00145
      26.04 14:100.67817-0.00136
      26.04 14:030.67953-0.00015
      26.04 14:000.67968+0.0003
      26.04 13:500.67938+0.00115
      26.04 13:400.67823+0.00223
      26.04 13:300.676+0.00059
      26.04 13:200.67541+0.00225
      26.04 13:100.67316-0.00177
      26.04 13:000.67493-0.00075
      26.04 12:500.67568+0.00237
      26.04 12:400.67331-0.0013
      26.04 12:300.67461+0.00096
      26.04 12:200.67365-0.00144
      26.04 12:100.67509-0.00019
      26.04 12:030.67528-1.0E-5
      26.04 12:000.67529+0.00306
      26.04 11:500.67223-0.002
      26.04 11:400.67423+0.00128
      26.04 11:300.67295+0.00149
      26.04 11:200.67146-0.00224
      26.04 11:100.6737-0.00198
      26.04 11:000.67568+0.00179
      26.04 10:500.67389-0.00318
      26.04 10:400.67707+0.00087
      26.04 10:300.6762-0.00212
      26.04 10:200.67832+0.00234
      26.04 10:100.67598-0.00042
      26.04 10:030.6764+0.00152
      26.04 10:000.67488-0.00014
      26.04 09:500.67502+0.00146
      26.04 09:400.67356+0.00169
      26.04 09:300.67187+0.00106
      26.04 09:200.67081+0.00232
      26.04 09:100.66849+0.00094
      26.04 09:000.66755-0.00127
      26.04 08:500.66882+0.00139
      26.04 08:400.66743-0.00276
      26.04 08:300.67019+0.00098
      26.04 08:200.66921-0.0022
      26.04 08:100.67141-0.00032
      26.04 08:030.67173+0.00112
      26.04 08:000.67061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58927
      макс: 0.69392
      за неделю:
      0.68012  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 07:200.68012+0.00058
      27.04 06:500.67902+3.0E-5
      27.04 05:500.68471+0.00304
      27.04 04:500.68889-0.00212
      27.04 03:500.68469-0.0008
      27.04 02:500.67562-0.00117
      27.04 01:500.68045-0.00103
      27.04 00:500.6712-0.00016
      26.04 23:500.66947-0.00131
      26.04 22:500.67142+0.00033
      26.04 21:500.66879+0.00037
      26.04 20:500.6659-0.00153
      26.04 19:500.66985+0.00072
      26.04 18:500.6672-0.00058
      26.04 17:500.6712-0.00528
      26.04 16:500.67152+0.00369
      26.04 15:500.67159+0.0005
      26.04 14:500.6747+0.0003
      26.04 13:500.67938-0.00075
      26.04 12:500.67568+0.00306
      26.04 11:500.67223+0.00179
      26.04 10:500.67389-0.00014
      26.04 09:500.67502-0.00127
      26.04 08:500.66882-0.00052
      26.04 07:500.67113+0.00129
      26.04 06:500.67388-0.0021
      26.04 05:500.67021-0.00242
      26.04 04:500.67069-0.00155
      26.04 03:500.66927+0.00189
      26.04 02:500.66008+0.00109
      26.04 01:500.6589+0.00216
      26.04 00:500.64904+0.00068
      25.04 23:500.65066-0.0005
      25.04 22:500.65684-0.00131
      25.04 21:500.65569-0.00056
      25.04 20:500.65392-0.00074
      25.04 19:500.65461-0.00256
      25.04 18:500.65882+0.0023
      25.04 17:500.66828-0.00123
      25.04 16:500.67359+0.00251
      25.04 15:500.67716+0.0013
      25.04 14:500.6748-0.00084
      25.04 13:500.68344+6.0E-5
      25.04 12:500.67612-0.00107
      25.04 11:500.67729-0.00144
      25.04 10:500.67721-0.0008
      25.04 09:500.67222+0.00309
      25.04 08:500.66558-0.00051
      25.04 07:500.66623+0.00145
      25.04 06:500.67136-0.00111
      25.04 05:500.66973+0.0056
      25.04 04:500.6613+0.00244
      25.04 03:500.65525+0.00034
      25.04 02:500.65644+0.00507
      25.04 01:500.65331-0.0014
      25.04 00:500.64831+0.0025
      24.04 23:500.64857-0.00018
      24.04 22:500.64334+0.00628
      24.04 21:500.64052+0.001
      24.04 20:500.63591+0.00105
      24.04 19:500.64242-0.00012
      24.04 18:500.63871-0.00259
      24.04 17:500.63239+0.00407
      24.04 16:500.6143+0.00118
      24.04 15:500.60516+0.00112
      24.04 14:500.60242+0.00165
      24.04 13:500.59835-0.00267
      24.04 12:500.60998+0.00401
      24.04 11:500.60045+0.00554
      24.04 10:500.58927-0.00179
      24.04 09:500.59468-0.00921
      24.04 08:500.60097-0.00834
      24.04 07:500.61967+0.00121
      24.04 06:500.63182+0.00073
      24.04 05:500.63537+0.00024
      24.04 04:500.63143-0.00034
      24.04 03:500.63741-0.00027
      24.04 02:500.64097+0.00186
      24.04 01:500.64087+0.00028
      24.04 00:500.64045+0.00241
      23.04 23:500.63739+0.00265
      23.04 22:500.63357-0.00214
      23.04 21:500.63799+0.00186
      23.04 20:500.62914+0.00078
      23.04 19:500.63052-0.00086
      23.04 18:500.63443-0.00134
      23.04 17:500.62915-0.00047
      23.04 16:500.63084-0.00231
      23.04 15:500.6379-0.00219
      23.04 14:500.6379+0.00039
      23.04 13:500.63304-0.00026
      23.04 12:500.63677-0.00236
      23.04 11:500.63475+0.00136
      23.04 10:500.63129+0.00319
      23.04 09:500.62527+0.00174
      23.04 08:500.62+0.00249
      23.04 07:500.62252+0.00111
      23.04 06:500.62164+0.00386
      23.04 05:500.61578+0.00253
      23.04 04:500.60775-0.00095
      23.04 03:500.61101+0.00074
      23.04 02:500.61807-0.00102
      23.04 01:500.61666-
      23.04 00:500.6215-0.00059
      22.04 23:500.62093-0.00155
      22.04 22:500.62441+0.00169
      22.04 21:500.62053-0.00303
      22.04 20:500.62067+0.00164
      22.04 19:500.626+0.00024
      22.04 18:500.6259+0.00177
      22.04 17:500.627-0.0019
      22.04 16:500.62764+0.00119
      22.04 15:500.62414+0.00099
      22.04 14:500.62744+0.00033
      22.04 13:500.6243-0.00148
      22.04 12:500.62848+0.003
      22.04 11:500.62959-0.00051
      22.04 10:500.62771+0.00093
      22.04 09:500.62075-2.0E-5
      22.04 08:500.62383-0.00052
      22.04 07:500.62698-0.00388
      22.04 06:500.63215+0.00017
      22.04 05:500.64312+0.00128
      22.04 04:500.64233-0.00139
      22.04 03:500.64504+0.001
      22.04 02:500.64316+0.00047
      22.04 01:500.64169-0.00076
      22.04 00:500.64646-0.00216
      21.04 23:500.64998+0.00143
      21.04 22:500.64846+0.00116
      21.04 21:500.64939-0.00112
      21.04 20:500.64971-0.00327
      21.04 19:500.6536+0.00119
      21.04 18:500.64059+0.00119
      21.04 17:500.64433+0.00504
      21.04 16:500.64051+0.00125
      21.04 15:500.63787+0.0013
      21.04 14:500.63437-0.0004
      21.04 13:500.6366-0.00052
      21.04 12:500.63852+0.00282
      21.04 11:500.63243-0.00223
      21.04 10:500.63131+0.00063
      21.04 09:500.62959-0.00046
      21.04 08:500.63047-0.00249
      21.04 07:500.62957-0.00045
      21.04 06:500.63088-0.0013
      21.04 05:500.62995+0.00036
      21.04 04:500.6295-0.00106
      21.04 03:500.63671+0.00017
      21.04 02:500.62923+0.0005
      21.04 01:500.63097-0.00027
      21.04 00:500.62828+0.00067
      20.04 23:500.6273-0.00019
      20.04 22:500.62943+0.00206
      20.04 21:500.63277-0.00198
      20.04 20:500.6356+0.00091
      20.04 19:500.64566-0.00422
      20.04 18:500.65203-0.00048
      20.04 17:500.6597+0.00059
      20.04 16:500.65799-0.00057
      20.04 15:500.65967-0.0028
      20.04 14:500.66434-0.00156
      20.04 13:500.66875+0.00286
      20.04 12:500.66862+0.00209
      20.04 11:500.66628+0.00114
      20.04 10:500.66623+0.0005
      20.04 09:500.66715+1.0E-5
      20.04 08:500.66983+0.00046
      20.04 07:500.67192
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.4226
      макс: 0.70875
      за месяц:
      0.68012  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.67193+0.00734
      25.04.20240.66459+0.03925
      24.04.20240.62534-0.00658
      23.04.20240.63192+0.0067
      22.04.20240.62522-0.01344
      21.04.20240.63866-0.01624
      20.04.20240.6549-0.02927
      19.04.20240.68417-0.00487
      18.04.20240.68904-0.01265
      17.04.20240.70169-0.00706
      16.04.20240.70875+0.02649
      15.04.20240.68226-0.01638
      14.04.20240.69864+0.03978
      13.04.20240.65886+0.09839
      12.04.20240.56047+0.0429
      11.04.20240.51757-0.00098
      10.04.20240.51855+0.02055
      09.04.20240.498+0.01101
      08.04.20240.48699-0.01833
      07.04.20240.50532-0.00853
      06.04.20240.51385-0.00215
      05.04.20240.516+0.00325
      04.04.20240.51275-4.0E-5
      03.04.20240.51279+0.0103
      02.04.20240.50249+0.05617
      01.04.20240.44632+0.00045
      31.03.20240.44587-0.00302
      30.03.20240.44889+0.00988
      29.03.20240.43901+0.01001
      28.03.20240.429+0.0064
      27.03.20240.4226
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.35695
      макс: 0.84928
      за квартал:
      0.68012  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.67193+0.00734
      25.04.20240.66459+0.03925
      24.04.20240.62534-0.00658
      23.04.20240.63192+0.0067
      22.04.20240.62522-0.01344
      21.04.20240.63866-0.01624
      20.04.20240.6549-0.02927
      19.04.20240.68417-0.00487
      18.04.20240.68904-0.01265
      17.04.20240.70169-0.00706
      16.04.20240.70875+0.02649
      15.04.20240.68226-0.01638
      14.04.20240.69864+0.03978
      13.04.20240.65886+0.09839
      12.04.20240.56047+0.0429
      11.04.20240.51757-0.00098
      10.04.20240.51855+0.02055
      09.04.20240.498+0.01101
      08.04.20240.48699-0.01833
      07.04.20240.50532-0.00853
      06.04.20240.51385-0.00215
      05.04.20240.516+0.00325
      04.04.20240.51275-4.0E-5
      03.04.20240.51279+0.0103
      02.04.20240.50249+0.05617
      01.04.20240.44632+0.00045
      31.03.20240.44587-0.00302
      30.03.20240.44889+0.00988
      29.03.20240.43901+0.01001
      28.03.20240.429+0.0064
      27.03.20240.4226-0.01174
      26.03.20240.43434-0.03795
      25.03.20240.47229-0.03622
      24.03.20240.50851-0.00083
      23.03.20240.50934+0.00227
      22.03.20240.50707+0.02819
      21.03.20240.47888-0.02926
      20.03.20240.50814-0.00974
      19.03.20240.51788+0.04533
      18.03.20240.47255+0.00998
      17.03.20240.46257+0.02566
      16.03.20240.43691+0.01288
      15.03.20240.42403+0.03127
      14.03.20240.39276+0.01313
      13.03.20240.37963+0.02268
      12.03.20240.35695-0.03608
      11.03.20240.39303-0.08041
      10.03.20240.47344+0.01228
      09.03.20240.46116-0.02218
      08.03.20240.48334+0.02054
      07.03.20240.4628-0.04082
      06.03.20240.50362-0.02685
      05.03.20240.53047+0.02633
      04.03.20240.50414+0.02271
      03.03.20240.48143+6.0E-5
      02.03.20240.48137+0.00071
      01.03.20240.48066-0.05912
      29.02.20240.53978-0.03681
      28.02.20240.57659-0.01259
      27.02.20240.58918-0.01063
      26.02.20240.59981-0.01527
      25.02.20240.61508-0.06437
      24.02.20240.67945-0.01143
      23.02.20240.69088-0.0446
      22.02.20240.73548-0.0227
      21.02.20240.75818+0.02959
      20.02.20240.72859+0.02316
      19.02.20240.70543-0.0258
      18.02.20240.73123-0.01465
      17.02.20240.74588+0.02248
      16.02.20240.7234+0.00051
      15.02.20240.72289-0.00048
      14.02.20240.72337-0.02109
      13.02.20240.74446-0.02176
      12.02.20240.76622-0.00574
      11.02.20240.77196+0.00669
      10.02.20240.76527+0.00597
      09.02.20240.7593-0.01026
      08.02.20240.76956-0.00375
      07.02.20240.77331-0.02362
      06.02.20240.79693-0.01762
      05.02.20240.81455-0.01456
      04.02.20240.82911+0.00375
      03.02.20240.82536+0.00126
      02.02.20240.8241-0.02518
      01.02.20240.84928+0.01178
      31.01.20240.8375+0.01441
      30.01.20240.82309-0.01347
      29.01.20240.83656+0.02192
      28.01.20240.81464-0.02327
      27.01.20240.83791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.