Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chromia
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс болгарского лева к Chromia
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор BGN - CHR / Обратный расчет: курс Chromia к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно chromia, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9725макс: 3.1739за сутки:
3.0314 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 3.0314 -0.017 18.10 05:30 3.0484 -0.002 18.10 05:20 3.0504 +0.0081 18.10 05:10 3.0423 -0.009 18.10 05:00 3.0513 -0.0178 18.10 04:50 3.0691 -0.0082 18.10 04:40 3.0773 -0.0178 18.10 04:30 3.0951 -0.0032 18.10 04:20 3.0983 -0.0059 18.10 04:10 3.1042 -0.0142 18.10 04:03 3.1184 +0.0023 18.10 04:00 3.1161 +0.0053 18.10 03:50 3.1108 +0.002 18.10 03:40 3.1088 +0.0111 18.10 03:30 3.0977 -0.0005 18.10 03:20 3.0982 +0.0104 18.10 03:10 3.0878 -0.0082 18.10 03:00 3.096 +0.0001 18.10 02:50 3.0959 -0.007 18.10 02:40 3.1029 +0.0046 18.10 02:30 3.0983 -0.0013 18.10 02:20 3.0996 +0.007 18.10 02:10 3.0926 -0.0037 18.10 02:03 3.0963 - 18.10 02:00 3.0963 -0.0039 18.10 01:50 3.1002 +0.0001 18.10 01:40 3.1001 -0.0021 18.10 01:30 3.1022 +0.0007 18.10 01:20 3.1015 -0.0063 18.10 01:10 3.1078 -0.0043 18.10 01:00 3.1121 -0.0032 18.10 00:50 3.1153 +0.0053 18.10 00:40 3.11 +0.0022 18.10 00:30 3.1078 -0.0035 18.10 00:20 3.1113 +0.0044 18.10 00:10 3.1069 +0.0005 18.10 00:03 3.1064 +0.0004 18.10 00:00 3.106 +0.0043 17.10 23:50 3.1017 -0.0022 17.10 23:40 3.1039 -0.0012 17.10 23:30 3.1051 -0.0034 17.10 23:20 3.1085 -0.0017 17.10 23:10 3.1102 -0.0051 17.10 23:00 3.1153 -0.0011 17.10 22:50 3.1164 -0.0023 17.10 22:40 3.1187 +0.0011 17.10 22:30 3.1176 -0.0011 17.10 22:20 3.1187 -0.0135 17.10 22:10 3.1322 -0.0015 17.10 22:03 3.1337 +0.0002 17.10 22:00 3.1335 +0.0057 17.10 21:50 3.1278 -0.0183 17.10 21:40 3.1461 +0.0058 17.10 21:30 3.1403 -0.0172 17.10 21:20 3.1575 +0.0152 17.10 21:10 3.1423 +0.0309 17.10 21:00 3.1114 +0.0084 17.10 20:50 3.103 +0.0066 17.10 20:40 3.0964 -0.0091 17.10 20:30 3.1055 +0.0308 17.10 20:20 3.0747 -0.0077 17.10 20:10 3.0824 -0.0256 17.10 20:03 3.108 +0.0033 17.10 20:00 3.1047 -0.0049 17.10 19:50 3.1096 -0.0059 17.10 19:40 3.1155 +0.0162 17.10 19:30 3.0993 -0.0033 17.10 19:20 3.1026 +0.0157 17.10 19:10 3.0869 +0.0002 17.10 19:00 3.0867 +0.001 17.10 18:50 3.0857 -0.0143 17.10 18:40 3.1 -0.0129 17.10 18:30 3.1129 -0.0239 17.10 18:20 3.1368 -0.0044 17.10 18:10 3.1412 +0.0178 17.10 18:03 3.1234 -0.0002 17.10 18:00 3.1236 -0.0027 17.10 17:50 3.1263 -0.0104 17.10 17:40 3.1367 +0.0069 17.10 17:30 3.1298 -0.0018 17.10 17:20 3.1316 -0.0074 17.10 17:10 3.139 +0.0113 17.10 17:00 3.1277 +0.0083 17.10 16:50 3.1194 -0.0324 17.10 16:40 3.1518 +0.0197 17.10 16:30 3.1321 +0.0047 17.10 16:20 3.1274 -0.007 17.10 16:10 3.1344 -0.0049 17.10 16:03 3.1393 +0.0013 17.10 16:00 3.138 +0.008 17.10 15:50 3.13 -0.0074 17.10 15:40 3.1374 -0.0123 17.10 15:30 3.1497 -0.0057 17.10 15:20 3.1554 +0.0029 17.10 15:10 3.1525 -0.0125 17.10 15:00 3.165 -0.0089 17.10 14:50 3.1739 +0.0132 17.10 14:40 3.1607 +0.0008 17.10 14:30 3.1599 +0.0142 17.10 14:20 3.1457 +0.0014 17.10 14:10 3.1443 +0.0075 17.10 14:03 3.1368 +0.0002 17.10 14:00 3.1366 -0.0019 17.10 13:50 3.1385 -0.0065 17.10 13:40 3.145 +0.0137 17.10 13:30 3.1313 +0.0227 17.10 13:20 3.1086 +0.0594 17.10 13:10 3.0492 -0.0004 17.10 13:00 3.0496 -0.001 17.10 12:50 3.0506 -0.0029 17.10 12:40 3.0535 +0.0127 17.10 12:30 3.0408 +0.0074 17.10 12:20 3.0334 +0.0065 17.10 12:10 3.0269 +0.001 17.10 12:03 3.0259 - 17.10 12:00 3.0259 -0.0098 17.10 11:50 3.0357 -0.0006 17.10 11:40 3.0363 -0.0068 17.10 11:30 3.0431 -0.0027 17.10 11:30 3.0458 -0.0052 17.10 11:20 3.051 +0.015 17.10 11:10 3.036 -0.006 17.10 11:00 3.042 -0.0019 17.10 10:50 3.0439 +0.0008 17.10 10:40 3.0431 -0.0022 17.10 10:30 3.0453 +0.0182 17.10 10:20 3.0271 +0.0109 17.10 10:10 3.0162 +0.0068 17.10 10:03 3.0094 - 17.10 10:00 3.0094 +0.0023 17.10 09:50 3.0071 -0.0034 17.10 09:40 3.0105 -0.0065 17.10 09:30 3.017 -0.0119 17.10 09:20 3.0289 +0.0003 17.10 09:10 3.0286 +0.0101 17.10 09:00 3.0185 +0.011 17.10 08:50 3.0075 +0.0028 17.10 08:40 3.0047 -0.0016 17.10 08:30 3.0063 +0.0051 17.10 08:20 3.0012 +0.0023 17.10 08:10 2.9989 +0.0018 17.10 08:03 2.9971 +0.0044 17.10 08:00 2.9927 -0.0025 17.10 07:50 2.9952 +0.0096 17.10 07:40 2.9856 +0.0026 17.10 07:30 2.983 +0.004 17.10 07:20 2.979 +0.0054 17.10 07:10 2.9736 +0.0011 17.10 07:00 2.9725 -0.0061 17.10 06:50 2.9786 +0.0004 17.10 06:40 2.9782 -0.0005 17.10 06:30 2.9787 -0.0073 17.10 06:20 2.986 -0.0086 17.10 06:10 2.9946 +0.0013 17.10 06:03 2.9933 -0.0007 17.10 06:00 2.994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9033макс: 3.285за неделю:
3.0314 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:40 3.0314 -0.0178 18.10 04:50 3.0691 +0.0053 18.10 03:50 3.1108 +0.0001 18.10 02:50 3.0959 -0.0039 18.10 01:50 3.1002 -0.0032 18.10 00:50 3.1153 +0.0043 17.10 23:50 3.1017 -0.0011 17.10 22:50 3.1164 +0.0057 17.10 21:50 3.1278 +0.0084 17.10 20:50 3.103 -0.0049 17.10 19:50 3.1096 +0.001 17.10 18:50 3.0857 -0.0027 17.10 17:50 3.1263 +0.0083 17.10 16:50 3.1194 +0.008 17.10 15:50 3.13 -0.0089 17.10 14:50 3.1739 -0.0019 17.10 13:50 3.1385 -0.001 17.10 12:50 3.0506 -0.0098 17.10 11:50 3.0357 -0.0019 17.10 10:50 3.0439 +0.0023 17.10 09:50 3.0071 +0.011 17.10 08:50 3.0075 -0.0025 17.10 07:50 2.9952 -0.0061 17.10 06:50 2.9786 +0.005 17.10 05:50 2.989 -0.0297 17.10 04:50 2.9994 +0.0096 17.10 03:50 2.9801 +0.0067 17.10 02:50 2.9884 +0.0022 17.10 01:50 2.9628 +0.0001 17.10 00:50 2.9648 +0.0152 16.10 23:50 2.9321 -0.0052 16.10 22:50 2.996 +0.0018 16.10 21:50 2.9811 +0.0022 16.10 20:50 2.9759 -0.0039 16.10 19:50 2.991 +0.0163 16.10 18:50 2.9373 -0.0162 16.10 17:50 2.9536 -0.0044 16.10 16:50 2.952 +0.0044 16.10 15:50 2.9736 -0.0001 16.10 14:50 2.9558 -0.0057 16.10 13:50 2.9826 +0.0008 16.10 12:50 2.9723 +0.007 16.10 11:50 3.0067 -0.0053 16.10 10:50 3.0251 +0.0001 16.10 09:50 2.9857 +0.0003 16.10 08:50 2.961 -0.0088 16.10 07:50 2.9935 -0.0044 16.10 06:50 2.9702 +0.0008 16.10 05:50 2.9571 -0.006 16.10 04:50 2.9646 +0.0105 16.10 03:50 2.9627 -0.0054 16.10 02:50 2.9561 +0.0066 16.10 01:50 2.9822 -0.0101 16.10 00:50 3.0053 -0.0109 15.10 23:50 3.0143 +0.0006 15.10 22:50 2.9302 +0.0087 15.10 21:50 2.9076 -0.0085 15.10 20:50 2.9425 +0.0089 15.10 19:50 2.9293 +0.0075 15.10 18:50 2.9319 -0.0098 15.10 17:50 2.9653 -0.0465 15.10 16:50 2.968 +0.0073 15.10 15:50 2.9963 +0.0339 15.10 14:50 3.0217 +0.003 15.10 13:50 2.9334 -0.0012 15.10 12:50 2.9362 +0.008 15.10 11:50 2.9188 -0.0079 15.10 10:50 2.9552 -0.0091 15.10 09:50 2.9617 -0.006 15.10 08:50 2.98 +0.0001 15.10 07:50 2.9478 +0.0309 15.10 06:50 2.9331 +0.0017 15.10 05:50 2.9174 -0.007 15.10 04:50 2.9189 -0.0126 15.10 03:50 2.929 +0.0007 15.10 02:50 2.9243 +0.0038 15.10 01:50 2.9033 +0.0029 15.10 00:50 2.908 +0.0062 14.10 23:50 2.9033 -0.0021 14.10 22:50 2.9312 +0.001 14.10 21:50 2.929 -0.0059 14.10 20:50 2.9401 +0.0057 14.10 19:50 2.9233 -0.0119 14.10 18:50 2.9898 +0.0083 14.10 17:50 2.9714 -0.0129 14.10 16:50 2.9889 -0.0025 14.10 15:50 2.982 -0.0002 14.10 14:50 2.9876 -0.001 14.10 13:50 3.0001 +0.0118 14.10 12:50 2.9908 +0.0021 14.10 11:50 3.0246 -0.0085 14.10 10:50 3.0293 -0.0044 14.10 09:50 3.0454 -0.0112 14.10 08:50 3.0686 +0.0077 14.10 07:50 3.0353 -0.0101 14.10 06:50 3.0473 +0.0068 14.10 05:50 3.1406 +0.0149 14.10 04:50 3.1135 +0.013 14.10 03:50 3.1239 -0.0044 14.10 02:50 3.1011 -0.0032 14.10 01:50 3.1125 +0.0044 14.10 00:50 3.1192 -0.0039 13.10 23:50 3.175 -0.0019 13.10 22:50 3.1799 -0.0002 13.10 21:50 3.1952 -0.0027 13.10 20:50 3.1846 +0.0067 13.10 19:50 3.1501 -0.0083 13.10 18:50 3.2006 +0.0245 13.10 17:50 3.1512 +0.0008 13.10 16:50 3.1216 +0.0053 13.10 15:50 3.1231 -0.0023 13.10 14:50 3.1318 +0.0092 13.10 13:50 3.0924 +0.0073 13.10 12:50 3.0843 +0.012 13.10 11:50 3.0756 +0.0061 13.10 10:50 3.0697 +0.0022 13.10 09:50 3.0531 +0.0053 13.10 08:50 3.0395 -0.0087 13.10 07:50 3.0779 +0.0051 13.10 06:50 3.1016 -0.0009 13.10 05:50 3.0787 +0.0049 13.10 04:50 3.0799 +0.009 13.10 03:50 3.0552 -0.0015 13.10 02:50 3.069 -0.0051 13.10 01:50 3.07 -0.0001 13.10 00:50 3.0841 -0.0025 12.10 23:50 3.1066 +0.0002 12.10 22:50 3.1185 -0.0003 12.10 21:50 3.1228 +0.0039 12.10 20:50 3.097 +0.0067 12.10 19:50 3.0903 +0.0101 12.10 18:50 3.0772 +0.0024 12.10 17:50 3.0631 +0.0003 12.10 16:50 3.0735 -0.0132 12.10 15:50 3.0962 -0.0031 12.10 14:50 3.0838 -0.0008 12.10 13:50 3.067 - 12.10 12:50 3.0946 +0.0005 12.10 11:50 3.0936 +0.0094 12.10 10:50 3.0961 -0.001 12.10 09:50 3.1024 -0.0104 12.10 08:50 3.1175 +0.0017 12.10 07:50 3.118 -0.005 12.10 06:50 3.1365 +0.0027 12.10 05:50 3.1313 -0.0035 12.10 04:50 3.1103 +0.0008 12.10 03:50 3.0998 +0.001 12.10 02:50 3.1204 -0.0075 12.10 01:50 3.1175 +0.0008 12.10 00:50 3.1082 +0.0012 11.10 23:50 3.1049 +0.0004 11.10 22:50 3.1104 +0.0021 11.10 21:50 3.146 +0.0022 11.10 20:50 3.145 +0.01 11.10 19:50 3.1549 -0.0095 11.10 18:50 3.1733 +0.0007 11.10 17:50 3.1805 -0.0149 11.10 16:50 3.1913 -0.0071 11.10 15:50 3.1995 -0.0049 11.10 14:50 3.1992 -0.0028 11.10 13:50 3.2091 -0.0044 11.10 12:50 3.2129 -0.0017 11.10 11:50 3.2401 +0.0037 11.10 10:50 3.2448 +0.0031 11.10 09:50 3.2499 +0.0009 11.10 08:50 3.285 +0.0049 11.10 07:50 3.2793 +0.0044 11.10 06:50 3.2624 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.5484макс: 3.3455за месяц:
Таблица изменений курса болгарского лева : показать3.0314 Дата Курс +/- 17.10.2024 3.0725 +0.1001 16.10.2024 2.9724 +0.0155 15.10.2024 2.9569 -0.0326 14.10.2024 2.9895 -0.1272 13.10.2024 3.1167 +0.0218 12.10.2024 3.0949 -0.0947 11.10.2024 3.1896 -0.1217 10.10.2024 3.3113 +0.0555 09.10.2024 3.2558 +0.0698 08.10.2024 3.186 +0.168 07.10.2024 3.018 -0.1088 06.10.2024 3.1268 -0.031 05.10.2024 3.1578 -0.0669 04.10.2024 3.2247 -0.1208 03.10.2024 3.3455 +0.1043 02.10.2024 3.2412 +0.2599 01.10.2024 2.9813 +0.1999 30.09.2024 2.7814 +0.1113 29.09.2024 2.6701 +0.0627 28.09.2024 2.6074 +0.059 27.09.2024 2.5484 -0.1019 26.09.2024 2.6503 +0.012 25.09.2024 2.6383 -0.045 24.09.2024 2.6833 -0.0865 23.09.2024 2.7698 -0.1168 22.09.2024 2.8866 +0.077 21.09.2024 2.8096 -0.0269 20.09.2024 2.8365 -0.0068 19.09.2024 2.8433 -0.1333 18.09.2024 2.9766 -0.0615 17.09.2024 3.0381 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.0937макс: 3.8816за квартал:
Таблица изменений курса болгарского лева : показать3.0314 Дата Курс +/- 17.10.2024 3.0725 +0.1001 16.10.2024 2.9724 +0.0155 15.10.2024 2.9569 -0.0326 14.10.2024 2.9895 -0.1272 13.10.2024 3.1167 +0.0218 12.10.2024 3.0949 -0.0947 11.10.2024 3.1896 -0.1217 10.10.2024 3.3113 +0.0555 09.10.2024 3.2558 +0.0698 08.10.2024 3.186 +0.168 07.10.2024 3.018 -0.1088 06.10.2024 3.1268 -0.031 05.10.2024 3.1578 -0.0669 04.10.2024 3.2247 -0.1208 03.10.2024 3.3455 +0.1043 02.10.2024 3.2412 +0.2599 01.10.2024 2.9813 +0.1999 30.09.2024 2.7814 +0.1113 29.09.2024 2.6701 +0.0627 28.09.2024 2.6074 +0.059 27.09.2024 2.5484 -0.1019 26.09.2024 2.6503 +0.012 25.09.2024 2.6383 -0.045 24.09.2024 2.6833 -0.0865 23.09.2024 2.7698 -0.1168 22.09.2024 2.8866 +0.077 21.09.2024 2.8096 -0.0269 20.09.2024 2.8365 -0.0068 19.09.2024 2.8433 -0.1333 18.09.2024 2.9766 -0.0615 17.09.2024 3.0381 -0.089 16.09.2024 3.1271 +0.2017 15.09.2024 2.9254 -0.0752 14.09.2024 3.0006 -0.0128 13.09.2024 3.0134 -0.0117 12.09.2024 3.0251 -0.0305 11.09.2024 3.0556 +0.0715 10.09.2024 2.9841 -0.0567 09.09.2024 3.0408 -0.0868 08.09.2024 3.1276 -0.1714 07.09.2024 3.299 -0.0122 06.09.2024 3.3112 +0.0493 05.09.2024 3.2619 +0.058 04.09.2024 3.2039 +0.1082 03.09.2024 3.0957 +0.0618 02.09.2024 3.0339 +0.0775 01.09.2024 2.9564 +0.1109 31.08.2024 2.8455 +0.1088 30.08.2024 2.7367 +0.0318 29.08.2024 2.7049 -0.2173 28.08.2024 2.9222 +0.204 27.08.2024 2.7182 +0.3734 26.08.2024 2.3448 +0.0415 25.08.2024 2.3033 -0.0521 24.08.2024 2.3554 -0.4259 23.08.2024 2.7813 -0.2368 22.08.2024 3.0181 -0.1045 21.08.2024 3.1226 -0.086 20.08.2024 3.2086 +0.0036 19.08.2024 3.205 -0.0575 18.08.2024 3.2625 -0.3061 17.08.2024 3.5686 +0.0077 16.08.2024 3.5609 +0.0482 15.08.2024 3.5127 +0.093 14.08.2024 3.4197 +0.0604 13.08.2024 3.3593 -0.0843 12.08.2024 3.4436 +0.1081 11.08.2024 3.3355 +0.0629 10.08.2024 3.2726 -0.0269 09.08.2024 3.2995 -0.0964 08.08.2024 3.3959 -0.0916 07.08.2024 3.4875 -0.0177 06.08.2024 3.5052 -0.3764 05.08.2024 3.8816 +0.7025 04.08.2024 3.1791 +0.2951 03.08.2024 2.884 +0.1931 02.08.2024 2.6909 +0.0317 01.08.2024 2.6592 +0.0975 31.07.2024 2.5617 +0.1003 30.07.2024 2.4614 +0.0678 29.07.2024 2.3936 -0.064 28.07.2024 2.4576 +0.0452 27.07.2024 2.4124 -0.0513 26.07.2024 2.4637 -0.0465 25.07.2024 2.5102 +0.1109 24.07.2024 2.3993 +0.0785 23.07.2024 2.3208 +0.167 22.07.2024 2.1538 +0.0277 21.07.2024 2.1261 +0.0324 20.07.2024 2.0937 -0.0224 19.07.2024 2.1161