Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс болгарского лева к Civic

Обновлено: 30.05.2020 04:30:01

=
Калькулятор BGN - CVC / Обратный расчет: курс Civic к болгарскому леву
Обменять болгарский лев на civic
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно civic, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.3915
    макс: 23.7488
    за сутки:
    23.2097

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.05 04:3023.2097+0.0188
    30.05 04:2023.1909-0.1434
    30.05 04:1023.3343+0.0375
    30.05 04:0023.2968-0.0206
    30.05 03:5023.3174-0.0056
    30.05 03:4023.323+0.0423
    30.05 03:3023.2807+0.0245
    30.05 03:2023.2562-0.0724
    30.05 03:1023.3286+0.0436
    30.05 03:0023.285-0.0115
    30.05 02:5023.2965+0.0006
    30.05 02:4023.2959-0.0251
    30.05 02:3023.321-0.0603
    30.05 02:2023.3813-0.0501
    30.05 02:1023.4314+0.0044
    30.05 02:0023.427-0.0221
    30.05 01:5023.4491-0.0378
    30.05 01:4023.4869+0.0056
    30.05 01:3023.4813-0.0544
    30.05 01:2023.5357+0.0145
    30.05 01:1023.5212+0.105
    30.05 01:0023.4162+0.0242
    30.05 00:5023.392+0.0141
    30.05 00:4023.3779-0.0568
    30.05 00:3023.4347+0.0524
    30.05 00:2023.3823+0.0565
    30.05 00:1023.3258-0.0191
    30.05 00:0023.3449+0.0063
    29.05 23:5023.3386+0.001
    29.05 23:4023.3376+0.0288
    29.05 23:3023.3088-0.0084
    29.05 23:2023.3172-0.0005
    29.05 23:1023.3177-0.061
    29.05 23:0023.3787+0.0179
    29.05 22:5023.3608-0.0195
    29.05 22:4023.3803+0.0321
    29.05 22:3023.3482+0.0115
    29.05 22:2023.3367-0.0117
    29.05 22:1023.3484+0.0112
    29.05 22:0023.3372-0.0597
    29.05 21:5023.3969-0.0555
    29.05 21:4023.4524+0.0126
    29.05 21:3023.4398+0.0639
    29.05 21:2023.3759+0.0091
    29.05 21:1023.3668+0.0231
    29.05 21:0023.3437-0.1231
    29.05 20:5023.4668+0.0038
    29.05 20:4023.463-0.0369
    29.05 20:3023.4999+0.0298
    29.05 20:2023.4701-0.0767
    29.05 20:1023.5468+0.1549
    29.05 20:0023.3919-0.0302
    29.05 19:5023.4221-0.0078
    29.05 19:4023.4299-0.05
    29.05 19:3023.4799+0.0494
    29.05 19:2023.4305+0.0174
    29.05 19:1023.4131-0.0159
    29.05 19:0023.429-0.1421
    29.05 18:5023.5711+0.0235
    29.05 18:4023.5476+0.0314
    29.05 18:3023.5162-0.0335
    29.05 18:2023.5497+0.0751
    29.05 18:1023.4746+0.0188
    29.05 18:0023.4558-0.0234
    29.05 17:5023.4792+0.0306
    29.05 17:4023.4486+0.053
    29.05 17:3023.3956-0.0966
    29.05 17:2023.4922+0.0128
    29.05 17:1023.4794-0.0871
    29.05 17:0023.5665-0.0893
    29.05 16:5023.6558+0.0673
    29.05 16:4023.5885-0.0027
    29.05 16:3023.5912-0.0333
    29.05 16:2023.6245+0.0646
    29.05 16:1023.5599-0.0571
    29.05 16:0023.617+0.1143
    29.05 15:5023.5027-0.0549
    29.05 15:4023.5576-0.082
    29.05 15:3023.6396-0.0166
    29.05 15:2023.6562-0.0558
    29.05 15:1023.712+0.0206
    29.05 15:0023.6914-0.0159
    29.05 14:5023.7073-0.0175
    29.05 14:4023.7248+0.031
    29.05 14:3023.6938-0.0212
    29.05 14:2023.715-0.0338
    29.05 14:1023.7488+0.1252
    29.05 14:0023.6236+0.075
    29.05 13:5023.5486+0.0604
    29.05 13:4023.4882-0.0059
    29.05 13:3023.4941+0.0289
    29.05 13:2023.4652+0.0256
    29.05 13:1023.4396-0.0185
    29.05 13:0023.4581+0.0274
    29.05 12:5023.4307+0.0239
    29.05 12:4023.4068+0.1042
    29.05 12:3023.3026-0.0542
    29.05 12:2023.3568+0.0844
    29.05 12:1023.2724-0.0104
    29.05 12:0023.2828+0.1246
    29.05 11:5023.1582+0.0448
    29.05 11:4023.1134+0.1432
    29.05 11:3022.9702+0.1219
    29.05 11:2022.8483-0.1024
    29.05 11:1022.9507-0.0315
    29.05 11:0022.9822+0.0032
    29.05 10:5022.979+0.0816
    29.05 10:4022.8974+0.0417
    29.05 10:3022.8557-0.0461
    29.05 10:2022.9018-0.0665
    29.05 10:1022.9683-0.0051
    29.05 10:0022.9734+0.0226
    29.05 09:5022.9508+0.0065
    29.05 09:4022.9443-0.0399
    29.05 09:3022.9842+0.0209
    29.05 09:2022.9633-0.0479
    29.05 09:1023.0112+0.015
    29.05 09:0022.9962+0.0373
    29.05 08:5022.9589+0.0388
    29.05 08:4022.9201-0.036
    29.05 08:3022.9561+0.0154
    29.05 08:2022.9407+0.0325
    29.05 08:1022.9082-0.0224
    29.05 08:0022.9306+0.0018
    29.05 07:5022.9288+0.0884
    29.05 07:4022.8404+0.021
    29.05 07:3022.8194+0.0028
    29.05 07:2022.8166-0.0741
    29.05 07:1022.8907+0.2479
    29.05 07:0022.6428-0.1961
    29.05 06:5022.8389+0.044
    29.05 06:4022.7949+0.0012
    29.05 06:3022.7937-0.0078
    29.05 06:2022.8015+0.1355
    29.05 06:1022.666-0.0705
    29.05 06:0022.7365+0.1264
    29.05 05:5022.6101+0.0541
    29.05 05:4022.556-0.1188
    29.05 05:3022.6748+0.1432
    29.05 05:2022.5316-0.0353
    29.05 05:1022.5669+0.0021
    29.05 05:0022.5648+0.1159
    29.05 04:5022.4489+0.0574
    29.05 04:4022.3915-0.2088
    29.05 04:3022.6003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7122
    макс: 24.0166
    за неделю:
    23.2097

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0375
    30.05 04:0023.2968+0.0436
    30.05 03:0023.285+0.0044
    30.05 02:0023.427+0.105
    30.05 01:0023.4162-0.0191
    30.05 00:0023.3449-0.061
    29.05 23:0023.3787+0.0112
    29.05 22:0023.3372+0.0231
    29.05 21:0023.3437+0.1549
    29.05 20:0023.3919-0.0159
    29.05 19:0023.429+0.0188
    29.05 18:0023.4558-0.0871
    29.05 17:0023.5665-0.0571
    29.05 16:0023.617+0.0206
    29.05 15:0023.6914+0.1252
    29.05 14:0023.6236-0.0185
    29.05 13:0023.4581-0.0104
    29.05 12:0023.2828-0.0315
    29.05 11:0022.9822-0.0051
    29.05 10:0022.9734+0.015
    29.05 09:0022.9962-0.0224
    29.05 08:0022.9306+0.2479
    29.05 07:0022.6428-0.0705
    29.05 06:0022.7365+0.0021
    29.05 05:0022.5648+0.0415
    29.05 04:0022.7336-0.1331
    29.05 03:0022.7626+0.2192
    29.05 02:0022.4022+0.0623
    29.05 01:0022.3424+0.0085
    29.05 00:0022.3136+0.0481
    28.05 23:0022.1514+0.0293
    28.05 22:0022.1737+0.0246
    28.05 21:0022.2162-0.1259
    28.05 20:0022.5365-0.1368
    28.05 19:0022.6317-0.2176
    28.05 18:0022.8596+0.0534
    28.05 17:0022.9784+0.0503
    28.05 16:0022.8771+0.1211
    28.05 15:0022.8442+0.0567
    28.05 14:0022.8113-0.003
    28.05 13:0022.8426-0.0876
    28.05 12:0022.9564+0.0458
    28.05 11:0022.9693+0.0815
    28.05 10:0022.769+0.0425
    28.05 09:0022.7767+0.0723
    28.05 08:0022.4391-0.0249
    28.05 07:0022.4172-0.013
    28.05 06:0022.3005+0.0426
    28.05 05:0022.2985-0.0633
    28.05 04:0022.3136+0.0708
    28.05 03:0022.2567-0.0653
    28.05 02:0022.3534+0.1094
    28.05 01:0022.2818+0.0379
    28.05 00:0022.0373-0.0128
    27.05 23:0022.1013+0.0016
    27.05 22:0021.9947-0.1542
    27.05 21:0022.2296+0.0507
    27.05 20:0022.2669-0.0524
    27.05 19:0022.2072+0.0048
    27.05 18:0022.3717-0.0017
    27.05 17:0022.4842-0.0591
    27.05 16:0022.4625-0.0529
    27.05 15:0022.5143+0.1868
    27.05 14:0022.1811-0.0758
    27.05 13:0021.998+0.0075
    27.05 12:0021.7776+0.032
    27.05 11:0021.7197+0.0257
    27.05 10:0021.549-0.0642
    27.05 09:0021.6189+0.068
    27.05 08:0021.5231+0.0007
    27.05 07:0021.3232-0.0317
    27.05 06:0021.067+0.1082
    27.05 05:0020.7779-0.0147
    27.05 04:0020.7122-0.0381
    27.05 03:0020.8792-0.1242
    27.05 02:0021.3866-0.0893
    27.05 01:0021.5816+0.0038
    27.05 00:0021.802-0.0028
    26.05 23:0022.0107+0.1096
    26.05 22:0021.8311+0.0219
    26.05 21:0021.7071-0.0415
    26.05 20:0021.6155+0.126
    26.05 19:0021.8331-0.0431
    26.05 18:0021.7837-0.0218
    26.05 17:0021.8111+0.0845
    26.05 16:0021.6664-0.1157
    26.05 15:0021.7873+0.0031
    26.05 14:0021.7395+0.017
    26.05 13:0021.6741+0.0346
    26.05 12:0021.7226+0.018
    26.05 11:0021.9134+0.0427
    26.05 10:0021.8718+0.1397
    26.05 09:0021.7043+0.0195
    26.05 08:0021.4485-0.0075
    26.05 07:0021.5252+0.0217
    26.05 06:0021.5924+0.0822
    26.05 05:0021.0564+0.0577
    26.05 04:0021.8763+0.15
    26.05 03:0021.5948-0.0282
    26.05 02:0021.9699-0.0355
    26.05 01:0022.0839-0.0317
    26.05 00:0022.2164+0.0111
    25.05 23:0022.128-0.035
    25.05 22:0022.2767+0.0049
    25.05 21:0022.2903-0.0493
    25.05 20:0022.3513+0.0188
    25.05 19:0022.461+0.087
    25.05 18:0022.1132-0.1836
    25.05 17:0022.4629+0.057
    25.05 16:0022.4135-0.4294
    25.05 15:0023.0535+0.1206
    25.05 14:0022.8159+0.0341
    25.05 13:0022.3459+0.0385
    25.05 12:0022.0675-0.0584
    25.05 11:0022.1739+0.0417
    25.05 10:0022.3144-0.2216
    25.05 09:0022.8229-0.0552
    25.05 08:0022.79-0.0074
    25.05 07:0022.6617-0.0049
    25.05 06:0023.0372-0.0251
    25.05 05:0023.5197-0.3753
    25.05 04:0024.0166+0.4236
    25.05 03:0023.9751+0.0306
    25.05 02:0023.1136-0.0048
    25.05 01:0022.9985+0.0572
    25.05 00:0022.9853-0.0574
    24.05 23:0023.1602-0.0085
    24.05 22:0023.2959-0.0302
    24.05 21:0023.2368-0.1301
    24.05 20:0023.2603+0.1684
    24.05 19:0022.7377-0.0454
    24.05 18:0022.988+0.108
    24.05 17:0022.8339+0.0518
    24.05 16:0022.3621+0.0821
    24.05 15:0022.2947+0.0052
    24.05 14:0021.6285+0.0399
    24.05 13:0021.6357+0.1019
    24.05 12:0021.5693+0.0996
    24.05 11:0021.2991-0.5842
    24.05 10:0022.4811-0.104
    24.05 09:0022.7043+0.0462
    24.05 08:0022.8133-0.0197
    24.05 07:0022.8728+0.0205
    24.05 06:0022.8226-0.0101
    24.05 05:0022.9266-0.0154
    24.05 04:0022.8921+0.0785
    24.05 03:0022.8445-0.0091
    24.05 02:0022.7187-0.0368
    24.05 01:0022.9715+0.0562
    24.05 00:0023.4167+0.0119
    23.05 23:0023.5644-0.0158
    23.05 22:0023.5613-0.0174
    23.05 21:0023.5999-0.0043
    23.05 20:0023.6835-0.0144
    23.05 19:0023.6141-0.0265
    23.05 18:0023.5752+0.0147
    23.05 17:0023.7679+0.0108
    23.05 16:0023.8271+0.003
    23.05 15:0023.6607-0.0282
    23.05 14:0023.854+0.1444
    23.05 13:0023.589+0.0118
    23.05 12:0023.4819-0.0437
    23.05 11:0023.1473+0.0326
    23.05 10:0023.104-0.01
    23.05 09:0023.0896-0.0261
    23.05 08:0023.0447-0.0299
    23.05 07:0023.0971+0.1539
    23.05 06:0022.7849-0.0305
    23.05 05:0022.7679
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 20.7122
    макс: 28.2585
    за месяц:
    23.2097
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.202023.2593+0.6472
    28.05.202022.6121+0.756
    27.05.202021.8561+0.109
    26.05.202021.7471-0.773
    25.05.202022.5201-0.1427
    24.05.202022.6628-0.6406
    23.05.202023.3034+0.1249
    22.05.202023.1785-1.5938
    21.05.202024.7723-0.1891
    20.05.202024.9614+0.1367
    19.05.202024.8247-0.9055
    18.05.202025.7302-0.6687
    17.05.202026.3989-0.249
    16.05.202026.6479-0.2904
    15.05.202026.9383+0.1602
    14.05.202026.7781+0.2025
    13.05.202026.5756-0.637
    12.05.202027.2126-1.0459
    11.05.202028.2585+0.3684
    10.05.202027.8901+3.6412
    09.05.202024.2489-0.3475
    08.05.202024.5964-1.0516
    07.05.202025.648+0.4263
    06.05.202025.2217-0.4792
    05.05.202025.7009-0.3999
    04.05.202026.1008+1.0624
    03.05.202025.0384+0.7089
    02.05.202024.3295-1.0406
    01.05.202025.3701-0.6878
    30.04.202026.0579-0.0844
    29.04.202026.1423
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 17.4402
    макс: 38.175
    за квартал:
    23.2097
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.202023.2593+0.6472
    28.05.202022.6121+0.756
    27.05.202021.8561+0.109
    26.05.202021.7471-0.773
    25.05.202022.5201-0.1427
    24.05.202022.6628-0.6406
    23.05.202023.3034+0.1249
    22.05.202023.1785-1.5938
    21.05.202024.7723-0.1891
    20.05.202024.9614+0.1367
    19.05.202024.8247-0.9055
    18.05.202025.7302-0.6687
    17.05.202026.3989-0.249
    16.05.202026.6479-0.2904
    15.05.202026.9383+0.1602
    14.05.202026.7781+0.2025
    13.05.202026.5756-0.637
    12.05.202027.2126-1.0459
    11.05.202028.2585+0.3684
    10.05.202027.8901+3.6412
    09.05.202024.2489-0.3475
    08.05.202024.5964-1.0516
    07.05.202025.648+0.4263
    06.05.202025.2217-0.4792
    05.05.202025.7009-0.3999
    04.05.202026.1008+1.0624
    03.05.202025.0384+0.7089
    02.05.202024.3295-1.0406
    01.05.202025.3701-0.6878
    30.04.202026.0579-0.0844
    29.04.202026.1423-0.8902
    28.04.202027.0325+0.1824
    27.04.202026.8501+0.2126
    26.04.202026.6375-0.4362
    25.04.202027.0737-0.367
    24.04.202027.4407-1.16
    23.04.202028.6007-0.8121
    22.04.202029.4128-0.5224
    21.04.202029.9352+1.5559
    20.04.202028.3793+0.5798
    19.04.202027.7995-0.3605
    18.04.202028.16-0.8503
    17.04.202029.0103-0.7181
    16.04.202029.7284-0.0964
    15.04.202029.8248+0.152
    14.04.202029.6728-0.1345
    13.04.202029.8073+1.036
    12.04.202028.7713-0.0542
    11.04.202028.8255+0.6684
    10.04.202028.1571+1.9577
    09.04.202026.1994-1.0625
    08.04.202027.2619+0.168
    07.04.202027.0939-0.7337
    06.04.202027.8276-0.1879
    05.04.202028.0155-0.4073
    04.04.202028.4228-0.3859
    03.04.202028.8087-0.8974
    02.04.202029.7061-1.0969
    01.04.202030.803+0.4714
    31.03.202030.3316-1.9981
    30.03.202032.3297+0.0947
    29.03.202032.235+0.3091
    28.03.202031.9259+2.8008
    27.03.202029.1251-0.2743
    26.03.202029.3994+0.6074
    25.03.202028.792+0.1369
    24.03.202028.6551-1.2043
    23.03.202029.8594+1.3858
    22.03.202028.4736-0.3517
    21.03.202028.8253+0.1953
    20.03.202028.63-2.0908
    19.03.202030.7208-4.7182
    18.03.202035.439+0.7674
    17.03.202034.6716-1.0018
    16.03.202035.6734+4.4928
    15.03.202031.1806-3.0939
    14.03.202034.2745-3.9005
    13.03.202038.175+9.2397
    12.03.202028.9353+6.5453
    11.03.202022.39+0.6379
    10.03.202021.7521-0.6052
    09.03.202022.3573+2.9427
    08.03.202019.4146+1.0999
    07.03.202018.3147+0.2301
    06.03.202018.0846+0.6444
    05.03.202017.4402-1.1368
    04.03.202018.577-2.3853
    03.03.202020.9623-0.44
    02.03.202021.4023-0.7731
    01.03.202022.1754+1.9931
    29.02.202020.1823

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот