Курсы криптовалют к Civic

Биткоин 64336.39
Tether 1.0002
Binance Coin 608.93
Lido Staked ETH 3138.59
Avalanche 35.4303
Wrapped TRON 0.11698
TRON 0.11685
Wrapped Bitcoin 64368.64
Polkadot 6.8775
Bitcoin Cash 476.69
ChainLink 14.8251
NEAR Protocol 7.3728
Matic Network 0.71899
Лайткоин 85.8817
Internet Computer (IOU) 13.6119
Dai 1
First Digital USD 1.0003
Wrapped HBAR 0.11544
Hedera Hashgraph 0.11486
Ethereum Classic 26.6525

Все криптовалюты » Болгарский лев » Civic »

Курс болгарского лева к Civic

Обновлено: 26.04.2024 10:03:01


	=
Калькулятор BGN - CVC / Обратный расчет: курс Civic к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно civic, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1177

макс: 3.5343

за сутки:

3.2394

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 10:03	3.2394	-0.0015
26.04 10:00	3.2409	-0.008
26.04 09:50	3.2489	-0.0077
26.04 09:40	3.2566	+0.0347
26.04 09:30	3.2219	-0.0113
26.04 09:20	3.2332	+0.0472
26.04 09:10	3.186	-0.0125
26.04 09:00	3.1985	+0.0024
26.04 08:50	3.1961	-0.0023
26.04 08:40	3.1984	+0.004
26.04 08:30	3.1944	+0.0085
26.04 08:20	3.1859	-0.0218
26.04 08:10	3.2077	-0.012
26.04 08:03	3.2197	-0.0008
26.04 08:00	3.2205	+0.0082
26.04 07:50	3.2123	+0.0946
26.04 07:40	3.1177	-0.0081
26.04 07:30	3.1258	-0.0891
26.04 07:20	3.2149	+0.0148
26.04 07:10	3.2001	-0.0267
26.04 07:00	3.2268	-0.0637
26.04 06:50	3.2905	-0.0065
26.04 06:40	3.297	+0.0167
26.04 06:30	3.2803	+0.0072
26.04 06:20	3.2731	-0.0136
26.04 06:10	3.2867	-0.0056
26.04 06:03	3.2923	+0.0062
26.04 06:00	3.2861	-0.0243
26.04 05:50	3.3104	+0.0238
26.04 05:40	3.2866	-0.0023
26.04 05:30	3.2889	+0.0464
26.04 05:20	3.2425	-0.0022
26.04 05:10	3.2447	+0.037
26.04 05:00	3.2077	-0.0023
26.04 04:50	3.21	+0.0151
26.04 04:40	3.1949	+0.0594
26.04 04:30	3.1355	-0.1162
26.04 04:20	3.2517	-0.0483
26.04 04:10	3.3	+0.058
26.04 04:03	3.242	+0.0166
26.04 04:00	3.2254	+0.0026
26.04 03:50	3.2228	+0.0077
26.04 03:40	3.2151	-0.0113
26.04 03:30	3.2264	-0.0295
26.04 03:20	3.2559	+0.0335
26.04 03:10	3.2224	-0.1873
26.04 03:00	3.4097	-0.0057
26.04 02:50	3.4154	+0.0024
26.04 02:40	3.413	+0.0005
26.04 02:30	3.4125	+0.0046
26.04 02:20	3.4079	+0.0064
26.04 02:10	3.4015	-0.0006
26.04 02:03	3.4021	-0.0003
26.04 02:00	3.4024	+0.0107
26.04 01:50	3.3917	+0.0062
26.04 01:40	3.3855	+0.004
26.04 01:30	3.3815	+0.0063
26.04 01:20	3.3752	+0.0035
26.04 01:10	3.3717	+0.0065
26.04 01:00	3.3652	+0.0068
26.04 00:50	3.3584	+0.0004
26.04 00:40	3.358	-0.0052
26.04 00:30	3.3632	+0.0096
26.04 00:20	3.3536	-0.0259
26.04 00:10	3.3795	-0.0005
26.04 00:03	3.38	-0.0038
26.04 00:00	3.3838	-0.0024
25.04 23:50	3.3862	-0.0011
25.04 23:40	3.3873	-0.0097
25.04 23:30	3.397	-0.0076
25.04 23:20	3.4046	+0.0101
25.04 23:10	3.3945	-0.0139
25.04 23:00	3.4084	-
25.04 22:50	3.4084	+0.0025
25.04 22:40	3.4059	+0.005
25.04 22:30	3.4009	+0.0068
25.04 22:20	3.3941	-0.002
25.04 22:10	3.3961	-0.0028
25.04 22:03	3.3989	-0.0031
25.04 22:00	3.402	-0.0016
25.04 21:50	3.4036	-0.0077
25.04 21:40	3.4113	+0.0074
25.04 21:30	3.4039	-0.0018
25.04 21:20	3.4057	-0.014
25.04 21:10	3.4197	+0.0067
25.04 21:00	3.413	-0.006
25.04 20:50	3.419	+0.0001
25.04 20:40	3.4189	+0.0055
25.04 20:30	3.4134	+0.0125
25.04 20:20	3.4009	-0.002
25.04 20:10	3.4029	-0.0124
25.04 20:03	3.4153	-0.0009
25.04 20:00	3.4162	-0.0047
25.04 19:50	3.4209	-0.0028
25.04 19:40	3.4237	+0.0071
25.04 19:30	3.4166	-0.0105
25.04 19:20	3.4271	+0.0033
25.04 19:10	3.4238	-0.0105
25.04 19:00	3.4343	-0.0152
25.04 18:50	3.4495	-0.0077
25.04 18:40	3.4572	-0.0161
25.04 18:30	3.4733	-0.0138
25.04 18:20	3.4871	-0.0188
25.04 18:10	3.5059	+0.0046
25.04 18:03	3.5013	-0.0002
25.04 18:00	3.5015	+0.0104
25.04 17:50	3.4911	+0.0014
25.04 17:40	3.4897	+0.0187
25.04 17:30	3.471	-0.0078
25.04 17:20	3.4788	-0.023
25.04 17:10	3.5018	-0.011
25.04 17:00	3.5128	-0.0012
25.04 16:50	3.514	-0.0003
25.04 16:40	3.5143	-0.0181
25.04 16:30	3.5324	-0.0019
25.04 16:20	3.5343	+0.0009
25.04 16:10	3.5334	+0.0277
25.04 16:03	3.5057	+0.0007
25.04 16:00	3.505	+0.0097
25.04 15:50	3.4953	+0.0178
25.04 15:40	3.4775	+0.0003
25.04 15:30	3.4772	+0.0045
25.04 15:20	3.4727	-0.0254
25.04 15:10	3.4981	+0.0165
25.04 15:00	3.4816	-0.0053
25.04 14:50	3.4869	-0.0078
25.04 14:40	3.4947	-0.0032
25.04 14:30	3.4979	-0.0165
25.04 14:20	3.5144	-0.0155
25.04 14:10	3.5299	+0.0024
25.04 14:03	3.5275	-0.0011
25.04 14:00	3.5286	+0.0087
25.04 13:50	3.5199	-0.0079
25.04 13:40	3.5278	+0.0012
25.04 13:30	3.5266	+0.02
25.04 13:20	3.5066	+0.0126
25.04 13:10	3.494	+0.0045
25.04 13:00	3.4895	-0.0043
25.04 12:50	3.4938	+0.006
25.04 12:40	3.4878	+0.0051
25.04 12:30	3.4827	+0.0078
25.04 12:20	3.4749	-0.0084
25.04 12:10	3.4833	+0.0011
25.04 12:03	3.4822	-0.0014
25.04 12:00	3.4836	-0.0053
25.04 11:50	3.4889	+0.0064
25.04 11:40	3.4825	+0.0113
25.04 11:30	3.4712	+0.0079
25.04 11:20	3.4633	-0.0052
25.04 11:10	3.4685	-0.0059
25.04 11:00	3.4744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0609

макс: 3.5343

за неделю:

3.2394

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 10:03	3.2394	-0.008
26.04 09:50	3.2489	+0.0024
26.04 08:50	3.1961	+0.0082
26.04 07:50	3.2123	-0.0637
26.04 06:50	3.2905	-0.0243
26.04 05:50	3.3104	-0.0023
26.04 04:50	3.21	+0.0026
26.04 03:50	3.2228	-0.0057
26.04 02:50	3.4154	+0.0107
26.04 01:50	3.3917	+0.0068
26.04 00:50	3.3584	-0.0024
25.04 23:50	3.3862	-
25.04 22:50	3.4084	-0.0016
25.04 21:50	3.4036	-0.006
25.04 20:50	3.419	-0.0047
25.04 19:50	3.4209	-0.0152
25.04 18:50	3.4495	+0.0104
25.04 17:50	3.4911	-0.0012
25.04 16:50	3.514	+0.0097
25.04 15:50	3.4953	-0.0053
25.04 14:50	3.4869	+0.0087
25.04 13:50	3.5199	-0.0043
25.04 12:50	3.4938	-0.0053
25.04 11:50	3.4889	-0.0241
25.04 10:50	3.4985	-0.0001
25.04 09:50	3.4931	+0.0066
25.04 08:50	3.4849	-0.0018
25.04 07:50	3.4995	+0.0075
25.04 06:50	3.4812	+0.0036
25.04 05:50	3.4674	+0.0339
25.04 04:50	3.4032	+0.0117
25.04 03:50	3.3841	+0.0042
25.04 02:50	3.4017	+0.0224
25.04 01:50	3.3761	+0.0004
25.04 00:50	3.3443	-0.0031
24.04 23:50	3.3461	+0.0002
24.04 22:50	3.3273	+0.0187
24.04 21:50	3.3201	+0.0026
24.04 20:50	3.3146	+0.0004
24.04 19:50	3.3379	+0.0063
24.04 18:50	3.3406	-0.0088
24.04 17:50	3.3312	+0.0087
24.04 16:50	3.2226	-0.0021
24.04 15:50	3.1855	-0.0048
24.04 14:50	3.1687	-0.0033
24.04 13:50	3.1906	-0.0009
24.04 12:50	3.1888	-
24.04 11:50	3.1761	+0.0004
24.04 10:50	3.1723	-0.0053
24.04 09:50	3.1576	+0.0089
24.04 08:50	3.1639	-0.0231
24.04 07:50	3.1644	+0.0019
24.04 06:50	3.1796	+0.0039
24.04 05:50	3.1829	+0.0128
24.04 04:50	3.1623	+0.0055
24.04 03:50	3.1702	+0.002
24.04 02:50	3.1605	+0.0057
24.04 01:50	3.1673	-0.0046
24.04 00:50	3.176	+0.0022
23.04 23:50	3.1654	-0.0023
23.04 22:50	3.1605	-0.0025
23.04 21:50	3.1713	+0.0083
23.04 20:50	3.1472	-0.0007
23.04 19:50	3.1548	+0.0086
23.04 18:50	3.1485	-0.0029
23.04 17:50	3.1429	+0.0027
23.04 16:50	3.1436	-0.0065
23.04 15:50	3.176	-0.006
23.04 14:50	3.1759	-0.0054
23.04 13:50	3.1615	-
23.04 12:50	3.167	-0.0108
23.04 11:50	3.1648	+0.0065
23.04 10:50	3.1609	+0.0163
23.04 09:50	3.1263	-0.0015
23.04 08:50	3.1219	+0.0028
23.04 07:50	3.1365	+0.0035
23.04 06:50	3.1243	+0.0171
23.04 05:50	3.0869	+0.0028
23.04 04:50	3.0745	+0.0039
23.04 03:50	3.0701	-0.0034
23.04 02:50	3.0609	-0.0093
23.04 01:50	3.0616	-0.0027
23.04 00:50	3.0734	-0.0015
22.04 23:50	3.0617	-0.0096
22.04 22:50	3.0942	+0.0053
22.04 21:50	3.083	-0.0012
22.04 20:50	3.0965	+0.0085
22.04 19:50	3.1153	+0.0012
22.04 18:50	3.1267	+0.005
22.04 17:50	3.124	-0.014
22.04 16:50	3.1352	-0.0002
22.04 15:50	3.1406	-0.0045
22.04 14:50	3.1374	+0.0059
22.04 13:50	3.1127	-0.0051
22.04 12:50	3.1458	+0.0074
22.04 11:50	3.1494	+0.01
22.04 10:50	3.1332	+0.0019
22.04 09:50	3.1081	-0.0132
22.04 08:50	3.128	-0.0033
22.04 07:50	3.1486	-0.0168
22.04 06:50	3.1633	-0.0041
22.04 05:50	3.2085	+0.0093
22.04 04:50	3.1959	-0.0092
22.04 03:50	3.2062	-0.0048
22.04 02:50	3.1825	-0.0073
22.04 01:50	3.1832	+0.0033
22.04 00:50	3.1896	-0.0023
21.04 23:50	3.1977	+0.0009
21.04 22:50	3.2012	+0.0051
21.04 21:50	3.2062	+0.0025
21.04 20:50	3.2037	-0.0148
21.04 19:50	3.2348	+0.0027
21.04 18:50	3.1809	+0.0104
21.04 17:50	3.1941	+0.028
21.04 16:50	3.1928	+0.0136
21.04 15:50	3.1588	+0.0003
21.04 14:50	3.1772	-0.0099
21.04 13:50	3.1951	-0.0023
21.04 12:50	3.2003	+0.012
21.04 11:50	3.1765	-0.0038
21.04 10:50	3.1726	+0.0047
21.04 09:50	3.1577	+0.0001
21.04 08:50	3.1501	-0.0083
21.04 07:50	3.1482	+0.0047
21.04 06:50	3.1322	-0.0058
21.04 05:50	3.1336	+0.002
21.04 04:50	3.1481	-0.0033
21.04 03:50	3.1598	-0.0065
21.04 02:50	3.1267	-
21.04 01:50	3.1479	-0.0117
21.04 00:50	3.1554	-0.0001
20.04 23:50	3.1502	-0.0041
20.04 22:50	3.1526	+0.006
20.04 21:50	3.147	+0.0018
20.04 20:50	3.1417	+0.0654
20.04 19:50	3.089	-0.0464
20.04 18:50	3.1926	-0.0056
20.04 17:50	3.2618	+0.0042
20.04 16:50	3.2787	+0.0002
20.04 15:50	3.2789	+0.002
20.04 14:50	3.2814	-0.0005
20.04 13:50	3.3082	+0.0202
20.04 12:50	3.2978	+0.0018
20.04 11:50	3.2726	+0.0047
20.04 10:50	3.2546	+0.0009
20.04 09:50	3.257	-0.0084
20.04 08:50	3.2751	+0.0051
20.04 07:50	3.2522	+0.0004
20.04 06:50	3.298	+0.0142
20.04 05:50	3.2827	-0.0043
20.04 04:50	3.3437	+0.0124
20.04 03:50	3.3708	+0.0045
20.04 02:50	3.3436	+0.0017
20.04 01:50	3.327	+0.0003
20.04 00:50	3.3403	-0.0033
19.04 23:50	3.3628	-0.0084
19.04 22:50	3.3474	-0.0075
19.04 21:50	3.3543	-0.0034
19.04 20:50	3.3324	+0.0025
19.04 19:50	3.3457	+0.0051
19.04 18:50	3.3267	+0.0012
19.04 17:50	3.3576	+0.0151
19.04 16:50	3.329	+0.0268
19.04 15:50	3.3105	+0.013
19.04 14:50	3.3186	-0.0155
19.04 13:50	3.3635	+0.0033
19.04 12:50	3.343	-0.0151
19.04 11:50	3.3523	+0.0071
19.04 10:50	3.3555

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9886

макс: 3.5343

за месяц:

3.2394

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	3.4404	+0.1917
24.04.2024	3.2487	+0.0954
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121	+0.3235
26.03.2024	1.9886

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.9886

макс: 6.159

за квартал:

3.2394

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	3.4404	+0.1917
24.04.2024	3.2487	+0.0954
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121	+0.3235
26.03.2024	1.9886	-1.3696
25.03.2024	3.3582	-0.2692
24.03.2024	3.6274	-0.1825
23.03.2024	3.8099	-0.0647
22.03.2024	3.8746	-0.0876
21.03.2024	3.9622	-0.3272
20.03.2024	4.2894	-0.1812
19.03.2024	4.4706	+0.2597
18.03.2024	4.2109	+0.0444
17.03.2024	4.1665	+0.31
16.03.2024	3.8565	+0.1336
15.03.2024	3.7229	+0.3555
14.03.2024	3.3674	-0.2762
13.03.2024	3.6436	-0.0061
12.03.2024	3.6497	-0.0231
11.03.2024	3.6728	-0.2298
10.03.2024	3.9026	-0.0029
09.03.2024	3.9055	-0.0114
08.03.2024	3.9169	+0.1746
07.03.2024	3.7423	-0.6054
06.03.2024	4.3477	+0.1811
05.03.2024	4.1666	+0.073
04.03.2024	4.0936	-0.1341
03.03.2024	4.2277	-0.0765
02.03.2024	4.3042	-0.1563
01.03.2024	4.4605	-0.1705
29.02.2024	4.631	-0.1434
28.02.2024	4.7744	+0.0825
27.02.2024	4.6919	-0.3745
26.02.2024	5.0664	+0.0027
25.02.2024	5.0637	+0.0393
24.02.2024	5.0244	+0.0449
23.02.2024	4.9795	-0.2016
22.02.2024	5.1811	+0.0345
21.02.2024	5.1466	+0.1233
20.02.2024	5.0233	+0.1864
19.02.2024	4.8369	-0.3168
18.02.2024	5.1537	-0.2631
17.02.2024	5.4168	-0.0005
16.02.2024	5.4173	-0.1241
15.02.2024	5.5414	-0.074
14.02.2024	5.6154	-0.1023
13.02.2024	5.7177	-0.0023
12.02.2024	5.72	-0.0014
11.02.2024	5.7214	-0.0921
10.02.2024	5.8135	-0.0568
09.02.2024	5.8703	-0.1584
08.02.2024	6.0287	-0.1303
07.02.2024	6.159	+0.0648
06.02.2024	6.0942	-0.0132
05.02.2024	6.1074	-0.0116
04.02.2024	6.119	+0.0619
03.02.2024	6.0571	-0.0099
02.02.2024	6.067	-0.0836
01.02.2024	6.1506	+0.106
31.01.2024	6.0446	+0.1974
30.01.2024	5.8472	+0.0103
29.01.2024	5.8369	+0.003
28.01.2024	5.8339	+0.0362
27.01.2024	5.7977	+0.0797
26.01.2024	5.718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот