Курсы криптовалют к First Digital USD

Биткоин 64311.92
Эфириум 3172.22
Tether 1.0002
Binance Coin 594.02
Solana 147.94
USD Coin 1.0002
Lido Staked ETH 3169.22
Рипл 0.53513
Dogecoin 0.16341
Tokamak Network 6.0482
Cardano 0.46425
SHIBA INU 2.486E-5
Avalanche 37.9218
TRON 0.12164
Wrapped TRON 0.12128
Polkadot 7.3672
Wrapped Bitcoin 64224.21
Bitcoin Cash 473.28
ChainLink 14.647
NEAR Protocol 7.2847

Все криптовалюты » First Digital USD, Civic »

Курс First Digital USD к Civic

Обновлено: 06.05.2024 10:30:01


	=
Калькулятор FDUSD - CVC / Обратный расчет: курс Civic к First Digital USD

Графики

Динамика изменения курса first digital usd относительно civic, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5638

макс: 6.1011

за сутки:

5.7211

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05 10:30	5.7211	+0.0101
06.05 10:20	5.711	+0.0202
06.05 10:10	5.6908	-0.0301
06.05 10:03	5.7209	-0.0009
06.05 10:00	5.7218	+0.0093
06.05 09:50	5.7125	+0.0046
06.05 09:40	5.7079	+0.0127
06.05 09:30	5.6952	+0.0193
06.05 09:20	5.6759	-0.0209
06.05 09:10	5.6968	-0.0141
06.05 09:00	5.7109	-0.0112
06.05 08:50	5.7221	-0.0112
06.05 08:40	5.7333	-0.0022
06.05 08:30	5.7355	+0.0074
06.05 08:20	5.7281	-0.01
06.05 08:10	5.7381	+0.0523
06.05 08:03	5.6858	+0.0047
06.05 08:00	5.6811	-0.0297
06.05 07:50	5.7108	+0.0001
06.05 07:40	5.7107	-0.0486
06.05 07:30	5.7593	-0.0088
06.05 07:20	5.7681	-0.0045
06.05 07:10	5.7726	+0.0022
06.05 07:00	5.7704	+0.004
06.05 06:50	5.7664	+0.0143
06.05 06:40	5.7521	-0.0051
06.05 06:30	5.7572	-0.0227
06.05 06:20	5.7799	-0.0052
06.05 06:10	5.7851	-0.0145
06.05 06:03	5.7996	+0.0569
06.05 06:00	5.7427	+0.0242
06.05 05:50	5.7185	+0.0302
06.05 05:40	5.6883	-0.0004
06.05 05:30	5.6887	+0.0053
06.05 05:20	5.6834	-0.026
06.05 05:10	5.7094	-0.0265
06.05 05:00	5.7359	+0.0125
06.05 04:50	5.7234	+0.0142
06.05 04:40	5.7092	+0.0165
06.05 04:30	5.6927	+0.0112
06.05 04:20	5.6815	+0.0144
06.05 04:10	5.6671	+0.0138
06.05 04:03	5.6533	+0.0489
06.05 04:00	5.6044	+0.0144
06.05 03:50	5.59	+0.0093
06.05 03:40	5.5807	+0.0169
06.05 03:30	5.5638	-0.1763
06.05 03:20	5.7401	-0.062
06.05 03:10	5.8021	-0.184
06.05 03:00	5.9861	-0.003
06.05 02:50	5.9891	+0.0164
06.05 02:40	5.9727	+0.0108
06.05 02:30	5.9619	-0.0032
06.05 02:20	5.9651	-0.0081
06.05 02:10	5.9732	-0.005
06.05 02:00	5.9782	-0.0177
06.05 01:50	5.9959	-0.0058
06.05 01:40	6.0017	+0.0093
06.05 01:30	5.9924	-0.0062
06.05 01:20	5.9986	+0.0069
06.05 01:10	5.9917	+0.0006
06.05 01:00	5.9911	-0.0049
06.05 00:50	5.996	-0.0017
06.05 00:40	5.9977	+0.009
06.05 00:30	5.9887	+0.0027
06.05 00:20	5.986	+0.0052
06.05 00:10	5.9808	+0.005
06.05 00:03	5.9758	-0.0066
06.05 00:00	5.9824	+0.0013
05.05 23:50	5.9811	+0.0023
05.05 23:40	5.9788	+0.0008
05.05 23:30	5.978	+0.0224
05.05 23:20	5.9556	-0.0061
05.05 23:10	5.9617	+0.0062
05.05 23:00	5.9555	+0.0025
05.05 22:50	5.953	+0.0086
05.05 22:40	5.9444	+0.0044
05.05 22:30	5.94	+0.0058
05.05 22:20	5.9342	-0.0071
05.05 22:10	5.9413	+0.0056
05.05 22:03	5.9357	-0.0025
05.05 22:00	5.9382	+0.0004
05.05 21:50	5.9378	-0.0044
05.05 21:40	5.9422	+0.0062
05.05 21:30	5.936	-0.0066
05.05 21:20	5.9426	+0.0055
05.05 21:10	5.9371	+0.0049
05.05 21:00	5.9322	+0.007
05.05 20:50	5.9252	-0.0062
05.05 20:40	5.9314	-0.0042
05.05 20:30	5.9356	-0.0095
05.05 20:20	5.9451	-0.0031
05.05 20:10	5.9482	+0.0017
05.05 20:03	5.9465	+0.001
05.05 20:00	5.9455	+0.0026
05.05 19:50	5.9429	+0.005
05.05 19:40	5.9379	+0.0065
05.05 19:30	5.9314	+0.0158
05.05 19:20	5.9156	-0.0104
05.05 19:10	5.926	+0.021
05.05 19:00	5.905	-0.0134
05.05 18:50	5.9184	-0.023
05.05 18:40	5.9414	-0.0125
05.05 18:30	5.9539	-0.0212
05.05 18:20	5.9751	-0.0131
05.05 18:10	5.9882	+0.0029
05.05 18:03	5.9853	-0.0014
05.05 18:00	5.9867	-0.0161
05.05 17:50	6.0028	-0.0427
05.05 17:40	6.0455	-0.0037
05.05 17:30	6.0492	+0.0127
05.05 17:20	6.0365	-0.0081
05.05 17:10	6.0446	+0.0136
05.05 17:00	6.031	-0.0038
05.05 16:50	6.0348	-0.013
05.05 16:40	6.0478	+0.0268
05.05 16:30	6.021	-0.0638
05.05 16:20	6.0848	-0.0163
05.05 16:10	6.1011	+0.0138
05.05 16:03	6.0873	+0.0069
05.05 16:00	6.0804	+0.0032
05.05 15:50	6.0772	+0.0073
05.05 15:40	6.0699	+0.0008
05.05 15:30	6.0691	+0.0036
05.05 15:20	6.0655	+0.0111
05.05 15:10	6.0544	-0.0012
05.05 15:00	6.0556	+0.0019
05.05 14:50	6.0537	-0.0057
05.05 14:40	6.0594	-0.0057
05.05 14:30	6.0651	-0.0113
05.05 14:20	6.0764	+0.0079
05.05 14:10	6.0685	+0.0032
05.05 14:03	6.0653	-0.0108
05.05 14:00	6.0761	+0.0098
05.05 13:50	6.0663	+0.0065
05.05 13:40	6.0598	+0.0033
05.05 13:30	6.0565	+0.0042
05.05 13:20	6.0523	-0.0132
05.05 13:10	6.0655	+0.0068
05.05 13:00	6.0587	-0.0075
05.05 12:50	6.0662	-0.0001
05.05 12:40	6.0663	-0.0032
05.05 12:30	6.0695	+0.0059
05.05 12:20	6.0636	-0.0053
05.05 12:10	6.0689	+0.0013
05.05 12:03	6.0676	-0.0033
05.05 12:00	6.0709	-0.0083
05.05 11:50	6.0792	-0.0082
05.05 11:40	6.0874	+0.0122
05.05 11:30	6.0752	-0.0173
05.05 11:20	6.0925	+0.014
05.05 11:10	6.0785	+0.0057
05.05 11:00	6.0728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5638

макс: 6.6531

за неделю:

5.7211

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05 10:30	5.7211	+0.0093
06.05 09:50	5.7125	-0.0112
06.05 08:50	5.7221	-0.0297
06.05 07:50	5.7108	+0.004
06.05 06:50	5.7664	+0.0242
06.05 05:50	5.7185	+0.0125
06.05 04:50	5.7234	+0.0144
06.05 03:50	5.59	-0.003
06.05 02:50	5.9891	-0.0177
06.05 01:50	5.9959	-0.0049
06.05 00:50	5.996	+0.0013
05.05 23:50	5.9811	+0.0025
05.05 22:50	5.953	+0.0004
05.05 21:50	5.9378	+0.007
05.05 20:50	5.9252	+0.0026
05.05 19:50	5.9429	-0.0134
05.05 18:50	5.9184	-0.0161
05.05 17:50	6.0028	-0.0038
05.05 16:50	6.0348	+0.0032
05.05 15:50	6.0772	+0.0019
05.05 14:50	6.0537	+0.0098
05.05 13:50	6.0663	-0.0075
05.05 12:50	6.0662	-0.0083
05.05 11:50	6.0792	+0.0011
05.05 10:50	6.0717	-0.0101
05.05 09:50	6.1064	+0.0119
05.05 08:50	6.0995	-0.0073
05.05 07:50	6.0684	-0.0171
05.05 06:50	6.091	+0.0037
05.05 05:50	6.125	-0.0325
05.05 04:50	6.162	-0.0072
05.05 03:50	6.1051	-0.0189
05.05 02:50	6.0167	+0.0078
05.05 01:50	6.0334	-0.0117
05.05 00:50	6.0489	-0.0007
04.05 23:50	6.0122	-0.009
04.05 22:50	6.027	+0.0028
04.05 21:50	6.0391	+0.006
04.05 20:50	6.0461	-0.0108
04.05 19:50	6.0146	+0.0011
04.05 18:50	6.0018	+0.0066
04.05 17:50	5.9862	-0.0101
04.05 16:50	6.0099	-0.0176
04.05 15:50	6.0076	+0.0383
04.05 14:50	6.0644	-0.0237
04.05 13:50	6.1085	+0.0038
04.05 12:50	6.1603	+0.0007
04.05 11:50	6.1556	+0.0116
04.05 10:50	6.1656	+0.0011
04.05 09:50	6.1597	-0.0054
04.05 08:50	6.1598	-0.015
04.05 07:50	6.1617	+0.0048
04.05 06:50	6.1552	+0.0009
04.05 05:50	6.1518	-0.0078
04.05 04:50	6.1023	+0.0235
04.05 03:50	6.044	+0.0115
04.05 02:50	6.118	+0.0006
04.05 01:50	6.0887	+0.0033
04.05 00:50	6.0978	-0.0019
03.05 23:50	6.1169	-0.0081
03.05 22:50	6.1851	+0.0025
03.05 21:50	6.1758	-0.0046
03.05 20:50	6.15	+0.0128
03.05 19:50	6.1877	+0.0032
03.05 18:50	6.2063	-0.003
03.05 17:50	6.2455	+0.0069
03.05 16:50	6.2492	-0.0274
03.05 15:50	6.3177	-0.0263
03.05 14:50	6.4754	-0.006
03.05 13:50	6.5058	+0.0009
03.05 12:50	6.4395	-0.0011
03.05 11:50	6.4148	+0.0176
03.05 10:50	6.4448	+0.0013
03.05 09:50	6.4042	+0.0226
03.05 08:50	6.3396	+0.0072
03.05 07:50	6.3474	-0.002
03.05 06:50	6.3168	-0.0088
03.05 05:50	6.3054	+0.0139
03.05 04:50	6.323	-0.0284
03.05 03:50	6.4329	-0.009
03.05 02:50	6.378	-0.0111
03.05 01:50	6.3441	+0.0031
03.05 00:40	6.3769	+0.0025
02.05 23:50	6.399	-0.0063
02.05 22:50	6.3743	-0.0089
02.05 21:50	6.3695	-0.0177
02.05 20:50	6.3506	-0.004
02.05 19:50	6.3795	+0.013
02.05 18:50	6.3509	+0.008
02.05 17:50	6.3777	+0.004
02.05 16:50	6.431	+0.0094
02.05 15:50	6.3747	-0.0027
02.05 14:50	6.3788	-0.0351
02.05 13:50	6.4794	-0.0102
02.05 12:50	6.4703	-0.0056
02.05 11:50	6.4545	+0.02
02.05 10:50	6.4735	+0.0033
02.05 09:50	6.5092	+0.0059
02.05 08:50	6.4889	+0.0302
02.05 07:50	6.495	-0.0096
02.05 06:50	6.4979	-0.0078
02.05 05:50	6.5111	-0.0315
02.05 04:50	6.5221	+0.0063
02.05 03:50	6.4322	-0.0094
02.05 02:50	6.3064	+0.0005
02.05 01:50	6.3408	-0.0038
02.05 00:50	6.3678	-0.0332
01.05 23:50	6.4369	+0.041
01.05 22:50	6.3801	+0.0084
01.05 21:50	6.2882	-0.0432
01.05 20:50	6.3757	+0.0038
01.05 19:50	6.4818	-0.0117
01.05 18:50	6.4832	-0.0034
01.05 17:50	6.4689	+0.0173
01.05 16:50	6.4505	+0.0288
01.05 15:50	6.3704	-0.0335
01.05 14:50	6.3248	+0.0017
01.05 13:50	6.3783	-0.0242
01.05 12:50	6.3846	-0.0379
01.05 11:50	6.391	+0.002
01.05 10:50	6.3247	-0.0024
01.05 09:50	6.2431	+0.0278
01.05 08:50	6.1639	-
01.05 07:50	6.1048	+0.0248
01.05 06:50	6.16	-0.032
01.05 05:50	6.2557	+0.0308
01.05 04:50	6.2589	+0.0005
01.05 03:50	6.3808	+0.0036
01.05 02:50	6.4963	+0.0096
01.05 01:50	6.4674	-0.0158
01.05 00:50	6.6107	+0.0087
30.04 23:50	6.6149	+0.0479
30.04 22:50	6.6531	-0.0049
30.04 21:50	6.6366	-0.0012
30.04 20:50	6.6177	+0.0026
30.04 19:50	6.5598	-0.0226
30.04 18:50	6.5952	+0.0122
30.04 17:50	6.4395	+0.0545
30.04 16:50	6.422	+0.0158
30.04 15:50	6.4101	+0.0047
30.04 14:50	6.3782	-0.0062
30.04 13:50	6.296	+0.0067
30.04 12:50	6.167	+0.0259
30.04 11:50	6.0827	-0.0342
30.04 10:50	5.9998	-0.01
30.04 09:50	5.9362	+0.007
30.04 08:50	5.9979	+0.0918
30.04 07:50	5.9159	+0.0366
30.04 06:50	5.853	+0.0422
30.04 05:50	5.7362	+0.041
30.04 04:50	5.7694	+0.0153
30.04 03:50	5.9478	+0.0238
30.04 02:50	6.0711	-0.0121
30.04 01:50	6.0887	-0.0078
30.04 00:50	6.2495	-0.0012
29.04 23:50	6.2323	-0.043
29.04 22:50	6.2341	-0.003
29.04 21:50	6.2068	+0.0057
29.04 20:50	6.1704	-0.0021
29.04 19:50	6.1699	-0.0096
29.04 18:50	6.146	-0.0246
29.04 17:50	6.2037	+0.0034
29.04 16:50	6.2939	-0.0371
29.04 15:50	6.258	-0.0076
29.04 14:50	6.2803	-0.0127
29.04 13:50	6.2525	-0.0542
29.04 12:50	6.2839	-0.0104
29.04 11:50	6.3625	-0.003
29.04 10:50	6.3268

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.7542

макс: 6.6531

за месяц:

5.7211

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05.2024	6.0167	-0.06
04.05.2024	6.0767	-0.1957
03.05.2024	6.2724	-0.1489
02.05.2024	6.4213	+0.079
01.05.2024	6.3423	+0.0761
30.04.2024	6.2662	+0.0631
29.04.2024	6.2031	+0.2317
28.04.2024	5.9714	+0.1305
27.04.2024	5.8409	+0.2631
26.04.2024	5.5778	-0.7139
25.04.2024	6.2917	+0.3403
24.04.2024	5.9514	+0.1763
23.04.2024	5.7751	+0.0387
22.04.2024	5.7364	-0.0982
21.04.2024	5.8346	-0.0926
20.04.2024	5.9272	-0.2745
19.04.2024	6.2017	-0.0527
18.04.2024	6.2544	+0.0762
17.04.2024	6.1782	-0.1259
16.04.2024	6.3041	+0.3033
15.04.2024	6.0008	-0.2344
14.04.2024	6.2352	+0.2904
13.04.2024	5.9448	+1.1906
12.04.2024	4.7542	-0.4382
11.04.2024	5.1924	+0.0827
10.04.2024	5.1097	+0.2461
09.04.2024	4.8636	+0.1091
08.04.2024	4.7545	-0.0608
07.04.2024	4.8153	-0.1053
06.04.2024	4.9206	-0.0584
05.04.2024	4.979

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.5841

макс: 11.1806

за квартал:

5.7211

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05.2024	6.0167	-0.06
04.05.2024	6.0767	-0.1957
03.05.2024	6.2724	-0.1489
02.05.2024	6.4213	+0.079
01.05.2024	6.3423	+0.0761
30.04.2024	6.2662	+0.0631
29.04.2024	6.2031	+0.2317
28.04.2024	5.9714	+0.1305
27.04.2024	5.8409	+0.2631
26.04.2024	5.5778	-0.7139
25.04.2024	6.2917	+0.3403
24.04.2024	5.9514	+0.1763
23.04.2024	5.7751	+0.0387
22.04.2024	5.7364	-0.0982
21.04.2024	5.8346	-0.0926
20.04.2024	5.9272	-0.2745
19.04.2024	6.2017	-0.0527
18.04.2024	6.2544	+0.0762
17.04.2024	6.1782	-0.1259
16.04.2024	6.3041	+0.3033
15.04.2024	6.0008	-0.2344
14.04.2024	6.2352	+0.2904
13.04.2024	5.9448	+1.1906
12.04.2024	4.7542	-0.4382
11.04.2024	5.1924	+0.0827
10.04.2024	5.1097	+0.2461
09.04.2024	4.8636	+0.1091
08.04.2024	4.7545	-0.0608
07.04.2024	4.8153	-0.1053
06.04.2024	4.9206	-0.0584
05.04.2024	4.979	+0.1009
04.04.2024	4.8781	+0.068
03.04.2024	4.8101	-0.0927
02.04.2024	4.9028	+0.3865
01.04.2024	4.5163	+0.3459
31.03.2024	4.1704	-0.2085
30.03.2024	4.3789	-0.4444
29.03.2024	4.8233	+0.256
28.03.2024	4.5673	+0.3924
27.03.2024	4.1749	+0.5908
26.03.2024	3.5841	-2.4785
25.03.2024	6.0626	-0.5004
24.03.2024	6.563	-0.328
23.03.2024	6.891	-0.1089
22.03.2024	6.9999	-0.1111
21.03.2024	7.111	-0.6156
20.03.2024	7.7266	-0.3039
19.03.2024	8.0305	+0.4896
18.03.2024	7.5409	+0.0725
17.03.2024	7.4684	+0.542
16.03.2024	6.9264	+0.239
15.03.2024	6.6874	+0.6418
14.03.2024	6.0456	-0.4775
13.03.2024	6.5231	-0.0083
12.03.2024	6.5314	-0.0434
11.03.2024	6.5748	-0.4183
10.03.2024	6.9931	-0.013
09.03.2024	7.0061	-0.007
08.03.2024	7.0131	+0.2684
07.03.2024	6.7447	-1.0746
06.03.2024	7.8193	+0.3327
05.03.2024	7.4866	+0.1116
04.03.2024	7.375	-0.2358
03.03.2024	7.6108	-0.1336
02.03.2024	7.7444	-0.3073
01.03.2024	8.0517	-0.2844
29.02.2024	8.3361	-0.2885
28.02.2024	8.6246	+0.1653
27.02.2024	8.4593	-0.6686
26.02.2024	9.1279	-0.0165
25.02.2024	9.1444	+0.0607
24.02.2024	9.0837	+0.0765
23.02.2024	9.0072	-0.3742
22.02.2024	9.3814	+0.0501
21.02.2024	9.3313	+0.2539
20.02.2024	9.0774	+0.3097
19.02.2024	8.7677	-0.585
18.02.2024	9.3527	-0.482
17.02.2024	9.8347	-0.0239
16.02.2024	9.8586	-0.2282
15.02.2024	10.0868	-0.1849
14.02.2024	10.2717	-0.1712
13.02.2024	10.4429	+0.0061
12.02.2024	10.4368	+0.0098
11.02.2024	10.427	-0.1707
10.02.2024	10.5977	-0.0927
09.02.2024	10.6904	-0.2963
08.02.2024	10.9867	-0.1939
07.02.2024	11.1806	+0.0828
06.02.2024	11.0978	-0.0149
05.02.2024	11.1127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот