Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101608.11
- Эфириум 3964.7
- Tether USDt 1.0003
- XRP 2.4173
- Solana 234.01
- BNB 717.9
- Dogecoin 0.41459
- USDC 0.99983
- Cardano 1.1445
- TRON 0.30527
- Avalanche 54.3622
- Chainlink 28.4098
- Shiba Inu 2.892E-5
- Toncoin 6.4476
- Polkadot 9.3302
- Sui 4.6336
- Stellar 0.43615
- Hedera 0.29712
- Bitcoin Cash 552.94
- Uniswap 18.2
Курс болгарского лева к Dymension
Обновлено: 12.12.2024 21:00:01
| = | ||
| Калькулятор BGN - DYM / Обратный расчет: курс Dymension к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно dymension, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.24511макс: 0.26732за сутки:
0.25156 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 21:00 0.25156 +0.0001 12.12 20:50 0.25146 +0.00029 12.12 20:40 0.25117 -0.00011 12.12 20:30 0.25128 +0.00064 12.12 20:20 0.25064 -0.00036 12.12 20:10 0.251 -0.00089 12.12 20:03 0.25189 -0.00032 12.12 20:00 0.25221 +6.0E-5 12.12 19:50 0.25215 -0.00055 12.12 19:40 0.2527 +0.00211 12.12 19:30 0.25059 +0.00059 12.12 19:20 0.25 +0.00075 12.12 19:10 0.24925 -0.00102 12.12 19:00 0.25027 +0.00023 12.12 18:50 0.25004 +0.00032 12.12 18:40 0.24972 +0.0022 12.12 18:30 0.24752 -0.00127 12.12 18:20 0.24879 +0.00368 12.12 18:10 0.24511 -0.0009 12.12 18:03 0.24601 -5.0E-5 12.12 18:00 0.24606 -0.00255 12.12 17:50 0.24861 -0.00049 12.12 17:40 0.2491 +0.00062 12.12 17:30 0.24848 -0.00147 12.12 17:20 0.24995 -0.00146 12.12 17:10 0.25141 +0.00074 12.12 17:00 0.25067 +0.0011 12.12 16:50 0.24957 -9.0E-5 12.12 16:40 0.24966 +0.00215 12.12 16:30 0.24751 -0.00223 12.12 16:20 0.24974 +0.00075 12.12 16:10 0.24899 +0.00023 12.12 16:03 0.24876 -7.0E-5 12.12 16:00 0.24883 -0.00137 12.12 15:50 0.2502 -0.00083 12.12 15:40 0.25103 -0.00037 12.12 15:30 0.2514 -0.0006 12.12 15:20 0.252 -0.00168 12.12 15:10 0.25368 -0.00267 12.12 15:00 0.25635 -0.00049 12.12 14:50 0.25684 -0.00018 12.12 14:40 0.25702 +0.00164 12.12 14:30 0.25538 +4.0E-5 12.12 14:20 0.25534 +0.00111 12.12 14:10 0.25423 +0.00082 12.12 14:03 0.25341 -0.0003 12.12 14:00 0.25371 +0.00233 12.12 13:50 0.25138 +0.00032 12.12 13:40 0.25106 -0.00032 12.12 13:30 0.25138 -0.00137 12.12 13:20 0.25275 -0.00011 12.12 13:10 0.25286 +0.00241 12.12 13:00 0.25045 +0.00103 12.12 12:50 0.24942 +0.00155 12.12 12:40 0.24787 +0.00122 12.12 12:30 0.24665 -0.00031 12.12 12:20 0.24696 +0.0006 12.12 12:10 0.24636 -0.00028 12.12 12:03 0.24664 -0.00026 12.12 12:00 0.2469 +0.00045 12.12 11:50 0.24645 -0.0012 12.12 11:40 0.24765 -5.0E-5 12.12 11:30 0.2477 -0.00143 12.12 11:20 0.24913 -0.00071 12.12 11:10 0.24984 -0.00081 12.12 11:00 0.25065 +0.0008 12.12 10:50 0.24985 +0.00113 12.12 10:40 0.24872 +0.00063 12.12 10:30 0.24809 -0.00058 12.12 10:20 0.24867 +0.0003 12.12 10:10 0.24837 -4.0E-5 12.12 10:03 0.24841 -0.00014 12.12 10:00 0.24855 -0.00067 12.12 09:50 0.24922 +0.00033 12.12 09:40 0.24889 -0.00084 12.12 09:30 0.24973 -0.00065 12.12 09:20 0.25038 +0.00063 12.12 09:10 0.24975 +0.00025 12.12 09:00 0.2495 -0.0002 12.12 08:50 0.2497 -0.00071 12.12 08:40 0.25041 -0.00194 12.12 08:30 0.25235 -0.00213 12.12 08:20 0.25448 -0.00086 12.12 08:10 0.25534 -0.0012 12.12 08:03 0.25654 -0.0003 12.12 08:00 0.25684 +0.00016 12.12 07:50 0.25668 +0.00169 12.12 07:40 0.25499 -0.00083 12.12 07:30 0.25582 +7.0E-5 12.12 07:20 0.25575 +0.00107 12.12 07:10 0.25468 +0.00043 12.12 07:00 0.25425 +0.00114 12.12 06:50 0.25311 +0.00027 12.12 06:40 0.25284 -0.00039 12.12 06:30 0.25323 -0.00146 12.12 06:20 0.25469 -0.00219 12.12 06:10 0.25688 +0.00038 12.12 06:03 0.2565 +1.0E-5 12.12 06:00 0.25649 -0.00152 12.12 05:50 0.25801 -0.00138 12.12 05:40 0.25939 +0.00041 12.12 05:30 0.25898 -0.0024 12.12 05:20 0.26138 -0.0014 12.12 05:10 0.26278 -0.00135 12.12 05:00 0.26413 -3.0E-5 12.12 04:50 0.26416 +0.00039 12.12 04:40 0.26377 +0.00118 12.12 04:30 0.26259 -0.00158 12.12 04:20 0.26417 -0.00126 12.12 04:10 0.26543 -0.00047 12.12 04:03 0.2659 -0.00033 12.12 04:00 0.26623 +0.0007 12.12 03:50 0.26553 +0.00159 12.12 03:40 0.26394 -0.00063 12.12 03:30 0.26457 -0.00135 12.12 03:20 0.26592 -0.00038 12.12 03:10 0.2663 +0.00013 12.12 03:00 0.26617 +0.00028 12.12 02:50 0.26589 +0.00066 12.12 02:40 0.26523 +0.00014 12.12 02:30 0.26509 +0.00016 12.12 02:20 0.26493 +0.00013 12.12 02:10 0.2648 -6.0E-5 12.12 02:03 0.26486 +0.00028 12.12 02:00 0.26458 -0.00075 12.12 01:50 0.26533 +0.00019 12.12 01:40 0.26514 +0.00012 12.12 01:30 0.26502 +0.0001 12.12 01:20 0.26492 -0.00022 12.12 01:10 0.26514 -0.00056 12.12 01:00 0.2657 -0.00047 12.12 00:50 0.26617 -0.0003 12.12 00:40 0.26647 -0.00079 12.12 00:30 0.26726 +0.00023 12.12 00:20 0.26703 +0.00046 12.12 00:10 0.26657 +0.00055 12.12 00:03 0.26602 -0.0001 12.12 00:00 0.26612 +0.00122 11.12 23:50 0.2649 -0.00065 11.12 23:40 0.26555 +5.0E-5 11.12 23:30 0.2655 -1.0E-5 11.12 23:20 0.26551 +0.00064 11.12 23:10 0.26487 -0.00156 11.12 23:00 0.26643 -9.0E-5 11.12 22:50 0.26652 -0.00032 11.12 22:40 0.26684 -0.00048 11.12 22:30 0.26732 +8.0E-5 11.12 22:20 0.26724 +0.00068 11.12 22:10 0.26656 -0.00026 11.12 22:03 0.26682 -0.00044 11.12 22:00 0.26726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.19566макс: 0.30617за неделю:
0.25156 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 21:00 0.25156 +0.0001 12.12 20:50 0.25146 +6.0E-5 12.12 19:50 0.25215 +0.00023 12.12 18:50 0.25004 -0.00255 12.12 17:50 0.24861 +0.0011 12.12 16:50 0.24957 -0.00137 12.12 15:50 0.2502 -0.00049 12.12 14:50 0.25684 +0.00233 12.12 13:50 0.25138 +0.00103 12.12 12:50 0.24942 +0.00045 12.12 11:50 0.24645 +0.0008 12.12 10:50 0.24985 -0.00067 12.12 09:50 0.24922 -0.0002 12.12 08:50 0.2497 +0.00016 12.12 07:50 0.25668 +0.00114 12.12 06:50 0.25311 -0.00152 12.12 05:50 0.25801 -3.0E-5 12.12 04:50 0.26416 +0.0007 12.12 03:50 0.26553 +0.00028 12.12 02:50 0.26589 -0.00075 12.12 01:50 0.26533 -0.00047 12.12 00:50 0.26617 +0.00122 11.12 23:50 0.2649 -9.0E-5 11.12 22:50 0.26652 +0.00071 11.12 21:50 0.26655 +0.00122 11.12 20:50 0.26789 +0.00072 11.12 19:50 0.26507 -0.00071 11.12 18:50 0.26613 -0.00274 11.12 17:50 0.27145 +5.0E-5 11.12 16:50 0.27315 +0.0007 11.12 15:50 0.27772 +0.00031 11.12 14:50 0.28296 -0.00038 11.12 13:50 0.28003 -0.0024 11.12 12:50 0.28092 +0.00033 11.12 11:50 0.2797 +0.00231 11.12 10:50 0.28442 -0.0008 11.12 09:50 0.28332 +0.00014 11.12 08:50 0.28365 -0.00073 11.12 07:50 0.28294 +0.00033 11.12 06:50 0.2815 +0.0008 11.12 05:50 0.27954 +0.0039 11.12 04:50 0.28744 -0.00345 11.12 03:50 0.28801 -0.00091 11.12 02:50 0.2835 +0.00042 11.12 01:50 0.28275 -0.00039 11.12 00:50 0.28398 +0.00145 10.12 23:50 0.28675 -0.00359 10.12 22:50 0.2928 +0.00168 10.12 21:50 0.29772 +0.00408 10.12 20:50 0.29955 -0.01257 10.12 19:50 0.30617 +0.00502 10.12 18:50 0.2964 +0.00371 10.12 17:50 0.28168 +0.00198 10.12 16:50 0.28266 +0.00637 10.12 15:50 0.28097 -0.00174 10.12 14:50 0.27116 +0.00103 10.12 13:50 0.2672 -0.00132 10.12 12:50 0.27043 -0.00174 10.12 11:50 0.27042 +8.0E-5 10.12 10:50 0.26864 -0.00036 10.12 09:50 0.26444 -0.00292 10.12 08:50 0.27248 +0.00053 10.12 07:50 0.27171 -0.00323 10.12 06:50 0.27722 +0.00635 10.12 05:50 0.27011 +0.00037 10.12 04:50 0.26304 +0.00106 10.12 03:50 0.26264 -0.00016 10.12 02:50 0.26826 -0.00687 10.12 01:50 0.28471 +0.00168 10.12 00:50 0.26867 +0.00533 09.12 23:50 0.24736 +0.00076 09.12 22:50 0.23286 -0.00052 09.12 21:50 0.23201 +0.0004 09.12 20:50 0.2319 +0.00047 09.12 19:50 0.23069 +0.00121 09.12 18:50 0.23187 -0.00223 09.12 17:50 0.22597 -0.00048 09.12 16:50 0.22711 -0.00091 09.12 15:50 0.23342 +0.00052 09.12 14:50 0.23257 -0.00146 09.12 13:50 0.22921 -0.00027 09.12 12:50 0.229 +0.00205 09.12 11:50 0.22459 -0.00031 09.12 10:50 0.21892 +0.00024 09.12 09:50 0.21691 -0.00046 09.12 08:50 0.2164 -0.00047 09.12 07:50 0.21871 -0.00065 09.12 06:50 0.22009 -0.00012 09.12 05:50 0.21886 +0.00128 09.12 04:50 0.21462 +0.00083 09.12 03:50 0.21504 -0.00088 09.12 02:40 0.20936 -0.00064 09.12 01:50 0.20964 +0.00026 09.12 00:50 0.20985 -0.00038 08.12 23:50 0.21052 -0.00036 08.12 22:50 0.21096 -5.0E-5 08.12 21:50 0.21193 -0.00054 08.12 20:50 0.21157 +0.00023 08.12 19:50 0.21103 +0.00029 08.12 18:50 0.20819 +0.00085 08.12 17:50 0.20924 -0.00022 08.12 16:50 0.21004 -0.00128 08.12 15:50 0.21339 +0.00042 08.12 14:50 0.21188 +0.00038 08.12 13:50 0.21232 +0.0014 08.12 12:50 0.21471 -0.00012 08.12 11:50 0.21354 -1.0E-5 08.12 10:50 0.21019 -0.00012 08.12 09:50 0.21144 +0.00021 08.12 08:50 0.21262 -0.00063 08.12 07:50 0.21098 +0.00075 08.12 06:50 0.20891 +0.00038 08.12 05:50 0.20836 -0.00023 08.12 04:50 0.20882 -0.00051 08.12 03:50 0.20712 +0.00092 08.12 02:50 0.20622 - 08.12 01:50 0.20666 -0.00032 08.12 00:50 0.20671 -0.00062 07.12 23:50 0.20754 +0.00072 07.12 22:50 0.20691 -0.00067 07.12 21:50 0.20655 +0.00102 07.12 20:50 0.2074 +0.00091 07.12 19:50 0.2059 -0.00056 07.12 18:50 0.20545 -0.00015 07.12 17:50 0.2035 -0.00029 07.12 16:50 0.20288 +0.00055 07.12 15:50 0.20293 +0.00055 07.12 14:50 0.20307 +0.00073 07.12 13:50 0.2034 +0.00039 07.12 12:50 0.20271 +0.00034 07.12 11:50 0.20134 +0.00019 07.12 10:50 0.19953 +0.00019 07.12 09:50 0.19798 -0.00012 07.12 08:50 0.19692 +0.00072 07.12 07:50 0.19618 -0.00066 07.12 06:50 0.19668 +0.00091 07.12 05:50 0.19659 +0.00041 07.12 04:50 0.20067 +0.00019 07.12 03:50 0.20238 -0.00101 07.12 02:50 0.20064 +0.00041 07.12 01:50 0.19791 +0.00046 07.12 00:50 0.1985 +0.00067 06.12 23:50 0.19782 +0.0008 06.12 22:50 0.19566 -0.0003 06.12 21:50 0.1966 -0.00082 06.12 20:50 0.19954 -0.00211 06.12 19:50 0.19726 +0.00041 06.12 18:50 0.20093 -0.00104 06.12 17:50 0.20632 +0.00174 06.12 16:50 0.20687 +0.00289 06.12 15:50 0.21296 -0.00023 06.12 14:50 0.21043 +0.00061 06.12 13:50 0.20898 +0.00131 06.12 12:50 0.20781 +0.00258 06.12 11:50 0.20224 -0.00116 06.12 10:50 0.20821 +0.00038 06.12 09:50 0.20663 +0.0002 06.12 08:50 0.21003 -0.00107 06.12 07:50 0.20649 +0.00012 06.12 06:50 0.21092 +0.00013 06.12 05:50 0.21135 -0.00075 06.12 04:50 0.21349 -0.00045 06.12 03:50 0.21442 +0.00075 06.12 02:50 0.2199 +0.0007 06.12 01:50 0.2191 +0.00057 06.12 00:50 0.21616 -0.00069 05.12 23:50 0.21723 +0.00222 05.12 22:50 0.21561 +0.00023 05.12 21:50 0.21144 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.19566макс: 0.35609за месяц:
Таблица изменений курса болгарского лева : показать0.25156 Дата Курс +/- 11.12.2024 0.27438 -0.00493 10.12.2024 0.27931 +0.04741 09.12.2024 0.2319 +0.02085 08.12.2024 0.21105 +0.00814 07.12.2024 0.20291 -0.00222 06.12.2024 0.20513 -0.01487 05.12.2024 0.22 +0.00739 04.12.2024 0.21261 -0.01137 03.12.2024 0.22398 -0.01397 02.12.2024 0.23795 +0.01151 01.12.2024 0.22644 +0.00101 30.11.2024 0.22543 -0.01286 29.11.2024 0.23829 +0.00041 28.11.2024 0.23788 -0.00254 27.11.2024 0.24042 +0.00447 26.11.2024 0.23595 +0.00166 25.11.2024 0.23429 -0.00983 24.11.2024 0.24412 -0.0325 23.11.2024 0.27662 -0.03863 22.11.2024 0.31525 -0.02945 21.11.2024 0.3447 -0.01139 20.11.2024 0.35609 +0.02273 19.11.2024 0.33336 +0.00039 18.11.2024 0.33297 -0.00144 17.11.2024 0.33441 +0.00773 16.11.2024 0.32668 -0.02198 15.11.2024 0.34866 +0.01223 14.11.2024 0.33643 +0.00215 13.11.2024 0.33428 +0.02396 12.11.2024 0.31032 +0.00293 11.11.2024 0.30739 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 11.12.2024 0.27438 -0.00493 10.12.2024 0.27931 +0.04741 09.12.2024 0.2319 +0.02085 08.12.2024 0.21105 +0.00814 07.12.2024 0.20291 -0.00222 06.12.2024 0.20513 -0.01487 05.12.2024 0.22 +0.00739 04.12.2024 0.21261 -0.01137 03.12.2024 0.22398 -0.01397 02.12.2024 0.23795 +0.01151 01.12.2024 0.22644 +0.00101 30.11.2024 0.22543 -0.01286 29.11.2024 0.23829 +0.00041 28.11.2024 0.23788 -0.00254 27.11.2024 0.24042 +0.00447 26.11.2024 0.23595 +0.00166 25.11.2024 0.23429 -0.00983 24.11.2024 0.24412 -0.0325 23.11.2024 0.27662 -0.03863 22.11.2024 0.31525 -0.02945 21.11.2024 0.3447 -0.01139 20.11.2024 0.35609 +0.02273 19.11.2024 0.33336 +0.00039 18.11.2024 0.33297 -0.00144 17.11.2024 0.33441 +0.00773 16.11.2024 0.32668 -0.02198 15.11.2024 0.34866 +0.01223 14.11.2024 0.33643 +0.00215 13.11.2024 0.33428 +0.02396 12.11.2024 0.31032 +0.00293 11.11.2024 0.30739 -0.01797 10.11.2024 0.32536 -0.0172 09.11.2024 0.34256 -0.01778 08.11.2024 0.36034 +0.00309 07.11.2024 0.35725 -0.01487 06.11.2024 0.37212 -0.05603 05.11.2024 0.42815 -0.00082 04.11.2024 0.42897 +0.00931 03.11.2024 0.41966 +0.01848 02.11.2024 0.40118 +0.01502 01.11.2024 0.38616 +0.01607 31.10.2024 0.37009 +0.01607 30.10.2024 0.35402 -0.00442 29.10.2024 0.35844 -0.02042 28.10.2024 0.37886 +0.00525 27.10.2024 0.37361 -0.00521 26.10.2024 0.37882 +0.03045 25.10.2024 0.34837 +0.01702 24.10.2024 0.33135 -0.00545 23.10.2024 0.3368 +0.0189 22.10.2024 0.3179 +0.01097 21.10.2024 0.30693 -0.00038 20.10.2024 0.30731 -0.0099 19.10.2024 0.31721 +0.01009 18.10.2024 0.30712 -0.02308 17.10.2024 0.3302 +0.00547 16.10.2024 0.32473 +0.01829 15.10.2024 0.30644 -0.00249 14.10.2024 0.30893 -0.0171 13.10.2024 0.32603 -0.0078 12.10.2024 0.33383 -0.04083 11.10.2024 0.37466 -0.02491 10.10.2024 0.39957 +0.01434 09.10.2024 0.38523 +0.01111 08.10.2024 0.37412 +0.01704 07.10.2024 0.35708 -0.01899 06.10.2024 0.37607 +0.00068 05.10.2024 0.37539 -0.00418 04.10.2024 0.37957 -0.01394 03.10.2024 0.39351 +0.02021 02.10.2024 0.3733 +0.03711 01.10.2024 0.33619 +0.02229 30.09.2024 0.3139 -0.00304 29.09.2024 0.31694 +0.00706 28.09.2024 0.30988 +0.0163 27.09.2024 0.29358 -0.01028 26.09.2024 0.30386 +0.00726 25.09.2024 0.2966 -0.02225 24.09.2024 0.31885 +0.00836 23.09.2024 0.31049 -0.01602 22.09.2024 0.32651 +0.00452 21.09.2024 0.32199 +0.01939 20.09.2024 0.3026 +0.00186 19.09.2024 0.30074 -0.04806 18.09.2024 0.3488 -0.03237 17.09.2024 0.38117 -0.03246 16.09.2024 0.41363 +0.0271 15.09.2024 0.38653 +0.00143 14.09.2024 0.3851 -0.01927 13.09.2024 0.40437 +0.40437 12.09.2024 0