Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 95355.85
- Эфириум 3605.98
- Рипл 2.662
- Tether 1.0006
- Solana 226.07
- Binance Coin 650.59
- Cardano 1.2864
- USD Coin 1.0001
- Avalanche 51.0033
- TRON 0.23103
- SHIBA INU 2.944E-5
- Tokamak Network 6.6703
- Stellar Lumens 0.54236
- ChainLink 25.1275
- Polkadot 10.0544
- Hedera Hashgraph 0.34572
- Bitcoin Cash 534.76
- Salmonation 3.5989
- Лайткоин 132.26
- NEAR Protocol 7.3453
Курс Dymension к болгарскому леву
Обновлено: 03.12.2024 12:20:01
Стоимость Dymension (DYM) на текущий момент составляет 4.7324 BGN, а общий объем торгов за 24 часа – 1 140 772 587 BGN.
Рыночная капитализация составляет 1 026 792 283 BGN. За последние 24 часа курс Dymension относительно болгарского лева вырос на +16.94%. Изменение за неделю составило +14.61%.
| = | ||
| Калькулятор DYM - BGN / Обратный расчет: курс болгарского лева к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно болгарского лева, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9532макс: 4.9558за сутки:
4.7324 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 12:20 4.7324 -0.0287 03.12 12:10 4.7611 -0.006 03.12 12:03 4.7671 -0.0053 03.12 12:00 4.7724 -0.0168 03.12 11:50 4.7892 -0.042 03.12 11:40 4.8312 -0.039 03.12 11:30 4.8702 -0.0856 03.12 11:20 4.9558 +0.1836 03.12 11:10 4.7722 +0.034 03.12 11:00 4.7382 +0.111 03.12 10:50 4.6272 +0.0253 03.12 10:40 4.6019 +0.0081 03.12 10:30 4.5938 +0.0491 03.12 10:20 4.5447 +0.0337 03.12 10:10 4.511 +0.0095 03.12 10:03 4.5015 -0.0175 03.12 10:00 4.519 -0.091 03.12 09:50 4.61 +0.0091 03.12 09:40 4.6009 +0.0162 03.12 09:30 4.5847 +0.0177 03.12 09:20 4.567 +0.0607 03.12 09:10 4.5063 +0.014 03.12 09:00 4.4923 +0.0127 03.12 08:50 4.4796 +0.0289 03.12 08:40 4.4507 +0.0059 03.12 08:30 4.4448 +0.0285 03.12 08:20 4.4163 -0.0154 03.12 08:10 4.4317 +0.0104 03.12 08:03 4.4213 -0.0018 03.12 08:00 4.4231 -0.0041 03.12 07:50 4.4272 -0.0167 03.12 07:40 4.4439 -0.0241 03.12 07:30 4.468 -0.0013 03.12 07:20 4.4693 +0.022 03.12 07:10 4.4473 +0.0081 03.12 07:00 4.4392 -0.0273 03.12 06:50 4.4665 -0.0028 03.12 06:40 4.4693 +0.0019 03.12 06:30 4.4674 -0.0059 03.12 06:20 4.4733 -0.0104 03.12 06:10 4.4837 -0.0116 03.12 06:03 4.4953 +0.0005 03.12 06:00 4.4948 -0.004 03.12 05:50 4.4988 +0.0316 03.12 05:40 4.4672 +0.0057 03.12 05:30 4.4615 +0.0117 03.12 05:20 4.4498 +0.0136 03.12 05:10 4.4362 -0.0177 03.12 05:00 4.4539 -0.0082 03.12 04:50 4.4621 +0.0034 03.12 04:40 4.4587 +0.0227 03.12 04:30 4.436 -0.0363 03.12 04:20 4.4723 +0.0156 03.12 04:10 4.4567 +0.023 03.12 04:03 4.4337 -0.0132 03.12 04:00 4.4469 -0.0017 03.12 03:50 4.4486 -0.0096 03.12 03:40 4.4582 +0.009 03.12 03:30 4.4492 -0.0099 03.12 03:20 4.4591 +0.0033 03.12 03:10 4.4558 -0.0004 03.12 03:00 4.4562 +0.015 03.12 02:50 4.4412 +0.0173 03.12 02:40 4.4239 +0.0438 03.12 02:30 4.3801 +0.0058 03.12 02:20 4.3743 +0.0031 03.12 02:10 4.3712 +0.0454 03.12 02:03 4.3258 +0.0004 03.12 02:00 4.3254 +0.014 03.12 01:50 4.3114 -0.0024 03.12 01:40 4.3138 -0.0176 03.12 01:30 4.3314 +0.0328 03.12 01:20 4.2986 - 03.12 01:10 4.2986 -0.0052 03.12 01:00 4.3038 +0.0194 03.12 00:50 4.2844 +0.0283 03.12 00:40 4.2561 +0.0108 03.12 00:30 4.2453 +0.0008 03.12 00:20 4.2445 +0.0305 03.12 00:10 4.214 +0.0044 03.12 00:03 4.2096 +0.0079 03.12 00:00 4.2017 +0.0139 02.12 23:50 4.1878 -0.0227 02.12 23:40 4.2105 +0.0299 02.12 23:30 4.1806 +0.0087 02.12 23:20 4.1719 +0.0399 02.12 23:10 4.132 +0.0095 02.12 23:00 4.1225 +0.003 02.12 22:50 4.1195 +0.0139 02.12 22:40 4.1056 +0.0191 02.12 22:30 4.0865 +0.0088 02.12 22:20 4.0777 -0.0145 02.12 22:10 4.0922 -0.0215 02.12 22:03 4.1137 +0.0009 02.12 22:00 4.1128 +0.0011 02.12 21:50 4.1117 +0.0038 02.12 21:40 4.1079 -0.0073 02.12 21:30 4.1152 +0.0011 02.12 21:20 4.1141 +0.0095 02.12 21:10 4.1046 +0.0353 02.12 21:00 4.0693 -0.0011 02.12 20:50 4.0704 -0.0379 02.12 20:40 4.1083 +0.0007 02.12 20:30 4.1076 -0.0493 02.12 20:20 4.1569 +0.0044 02.12 20:10 4.1525 +0.0111 02.12 20:03 4.1414 -0.0141 02.12 20:00 4.1555 +0.0017 02.12 19:50 4.1538 -0.0238 02.12 19:40 4.1776 +0.0049 02.12 19:30 4.1727 -0.0513 02.12 19:20 4.224 -0.0121 02.12 19:10 4.2361 -0.0023 02.12 19:00 4.2384 -0.0063 02.12 18:50 4.2447 +0.0272 02.12 18:40 4.2175 +0.0109 02.12 18:30 4.2066 +0.0447 02.12 18:20 4.1619 +0.0116 02.12 18:10 4.1503 +0.0021 02.12 18:03 4.1482 +0.0059 02.12 18:00 4.1423 -0.0238 02.12 17:50 4.1661 +0.0087 02.12 17:40 4.1574 +0.0217 02.12 17:30 4.1357 +0.0087 02.12 17:20 4.127 -0.0247 02.12 17:10 4.1517 +0.0471 02.12 17:00 4.1046 +0.0291 02.12 16:50 4.0755 -0.0037 02.12 16:40 4.0792 -0.0045 02.12 16:30 4.0837 +0.0261 02.12 16:20 4.0576 +0.0421 02.12 16:10 4.0155 +0.0125 02.12 16:03 4.003 +0.0003 02.12 16:00 4.0027 -0.0046 02.12 15:50 4.0073 -0.0385 02.12 15:40 4.0458 +0.0111 02.12 15:30 4.0347 +0.0151 02.12 15:20 4.0196 +0.0076 02.12 15:10 4.012 +0.0326 02.12 15:00 3.9794 -0.0079 02.12 14:50 3.9873 -0.0097 02.12 14:40 3.997 +0.0005 02.12 14:30 3.9965 +0.0246 02.12 14:20 3.9719 +0.0123 02.12 14:10 3.9596 +0.0064 02.12 14:03 3.9532 -0.0186 02.12 14:00 3.9718 -0.0258 02.12 13:50 3.9976 -0.0139 02.12 13:40 4.0115 -0.0288 02.12 13:30 4.0403 +0.0017 02.12 13:20 4.0386 -0.0074 02.12 13:10 4.046 -0.0007 02.12 13:00 4.0467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9532макс: 4.9558за неделю:
4.7324 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 12:20 4.7324 -0.0168 03.12 11:50 4.7892 +0.111 03.12 10:50 4.6272 -0.091 03.12 09:50 4.61 +0.0127 03.12 08:50 4.4796 -0.0041 03.12 07:50 4.4272 -0.0273 03.12 06:50 4.4665 -0.004 03.12 05:50 4.4988 -0.0082 03.12 04:50 4.4621 -0.0017 03.12 03:50 4.4486 +0.015 03.12 02:50 4.4412 +0.014 03.12 01:50 4.3114 +0.0194 03.12 00:50 4.2844 +0.0139 02.12 23:50 4.1878 +0.003 02.12 22:50 4.1195 +0.0011 02.12 21:50 4.1117 -0.0011 02.12 20:50 4.0704 +0.0017 02.12 19:50 4.1538 -0.0063 02.12 18:50 4.2447 -0.0238 02.12 17:50 4.1661 +0.0291 02.12 16:50 4.0755 -0.0046 02.12 15:50 4.0073 -0.0079 02.12 14:50 3.9873 -0.0258 02.12 13:50 3.9976 +0.0529 02.12 12:50 3.9938 +0.0123 02.12 11:50 3.9859 -0.002 02.12 10:50 4.1694 +0.0058 02.12 09:50 4.2111 +0.016 02.12 08:50 4.164 -0.0014 02.12 07:50 4.1616 -0.1081 02.12 06:50 4.296 +0.0014 02.12 05:50 4.3536 +0.0344 02.12 04:50 4.4164 -0.0006 02.12 03:50 4.3804 +0.0212 02.12 02:50 4.381 +0.0024 02.12 01:50 4.3689 -0.0012 02.12 00:50 4.3452 +0.0184 01.12 23:50 4.3168 +0.0072 01.12 22:50 4.3912 -0.0144 01.12 21:50 4.4731 -0.0038 01.12 20:50 4.445 -0.0207 01.12 19:50 4.4886 -0.0294 01.12 18:50 4.4834 +0.0019 01.12 17:50 4.3862 -0.013 01.12 16:50 4.3981 +0.0053 01.12 15:50 4.3708 +0.004 01.12 14:50 4.3975 -0.005 01.12 13:50 4.3641 -0.0068 01.12 12:50 4.4801 -0.0086 01.12 11:50 4.5329 +0.0532 01.12 10:50 4.4911 -0.0026 01.12 09:50 4.4926 -0.0008 01.12 08:50 4.3818 -0.0075 01.12 07:50 4.4249 +0.0005 01.12 06:50 4.4038 -0.012 01.12 05:50 4.3252 -0.0264 01.12 04:50 4.4877 +0.0186 01.12 03:50 4.4262 -0.0077 01.12 02:50 4.4988 -0.0416 01.12 01:50 4.5292 +0.0109 01.12 00:50 4.5469 +0.0439 30.11 23:50 4.5302 +0.0039 30.11 22:50 4.4939 +0.0172 30.11 21:50 4.4399 +0.0074 30.11 20:50 4.4541 -0.0039 30.11 19:50 4.4206 +0.0083 30.11 18:50 4.4665 -0.0788 30.11 17:50 4.5593 -0.0104 30.11 16:50 4.4775 -0.0036 30.11 15:50 4.4733 -0.0055 30.11 14:50 4.3434 -0.0301 30.11 13:50 4.3558 +0.0113 30.11 12:50 4.46 -0.0107 30.11 11:50 4.4189 -0.0199 30.11 10:50 4.4869 -0.0117 30.11 09:50 4.4382 +0.041 30.11 08:50 4.3712 -0.022 30.11 07:50 4.3953 +0.0332 30.11 06:50 4.3876 +0.0869 30.11 05:50 4.2762 +0.0259 30.11 04:50 4.2181 +0.0108 30.11 03:50 4.2176 -0.0032 30.11 02:50 4.2672 +0.0036 30.11 01:50 4.2902 +0.0116 30.11 00:50 4.2531 -0.0017 29.11 23:50 4.2421 +0.0041 29.11 22:50 4.182 -0.0142 29.11 21:50 4.1892 +0.0075 29.11 20:50 4.2151 +0.0097 29.11 19:50 4.2045 -0.0068 29.11 18:50 4.232 +0.0049 29.11 17:50 4.2154 +0.007 29.11 16:50 4.2067 +0.0033 29.11 15:50 4.1911 -0.0052 29.11 14:50 4.2452 -0.0003 29.11 13:50 4.1956 +0.0183 29.11 12:50 4.1682 - 29.11 11:50 4.1134 -0.0034 29.11 10:50 4.0711 -0.0165 29.11 09:50 4.1114 -0.0191 29.11 08:50 4.1671 +0.007 29.11 07:50 4.1662 -0.0031 29.11 06:50 4.1922 +0.0201 29.11 05:50 4.1985 +0.0247 29.11 04:50 4.1401 -0.0395 29.11 03:50 4.1684 -0.0007 29.11 02:50 4.1988 -0.0111 29.11 01:50 4.2647 +0.0082 29.11 00:50 4.2256 -0.0087 28.11 23:50 4.1675 -0.0054 28.11 22:50 4.1758 +0.0271 28.11 21:50 4.1323 -0.0206 28.11 20:50 4.1162 -0.0183 28.11 19:50 4.0604 -0.0179 28.11 18:50 4.0378 +0.0088 28.11 17:50 4.0883 +0.0014 28.11 16:50 4.121 +0.0238 28.11 15:50 4.1065 +0.0179 28.11 14:50 4.0908 -0.0413 28.11 13:50 4.1763 -0.0283 28.11 12:50 4.2379 +0.0635 28.11 11:50 4.2306 -0.013 28.11 10:50 4.2129 -0.0108 28.11 09:50 4.2977 -0.0223 28.11 08:50 4.372 +0.0415 28.11 07:50 4.3213 +0.0354 28.11 06:50 4.2682 -0.0426 28.11 05:50 4.2999 +0.048 28.11 04:50 4.365 +0.0113 28.11 03:50 4.3383 -0.0103 28.11 02:50 4.2228 -0.0097 28.11 01:50 4.1766 -0.0213 28.11 00:50 4.1985 -0.0122 27.11 23:50 4.2226 -0.0204 27.11 22:50 4.1991 +0.0051 27.11 21:50 4.1587 +0.0209 27.11 20:50 4.1622 -0.0621 27.11 19:50 4.2177 -0.0173 27.11 18:50 4.1504 -0.0034 27.11 17:50 4.0617 +0.0059 27.11 16:50 4.074 +0.0003 27.11 15:50 3.9753 +0.0008 27.11 14:50 4.0048 +0.0297 27.11 12:50 4.0249 -0.0176 27.11 11:50 4.134 -0.0156 27.11 10:50 4.1959 -0.0621 27.11 09:50 4.3082 -0.0237 27.11 08:50 4.2725 -0.0346 27.11 07:50 4.3187 -0.0218 27.11 06:50 4.3433 +0.0356 27.11 05:50 4.3489 +0.0283 27.11 04:50 4.1791 -0.0098 27.11 03:50 4.1307 -0.0169 27.11 02:50 4.2575 +0.0163 27.11 01:50 4.3505 -0.0069 27.11 00:50 4.2627 -0.0024 26.11 23:50 4.2351 +0.0307 26.11 22:50 4.1875 +0.036 26.11 21:50 4.1524 +0.0156 26.11 20:50 4.2393 -0.0524 26.11 19:50 4.3394 -0.0662 26.11 18:50 4.2342 +0.0304 26.11 17:50 4.3246 -0.0083 26.11 16:50 4.1696 -0.0246 26.11 15:50 4.196 +0.0577 26.11 14:50 4.0739 -0.0246 26.11 13:50 4.1291 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.3312макс: 4.9558за месяц:
Таблица изменений курса dymension : показать4.7324 Дата Курс +/- 02.12.2024 4.2026 -0.2136 01.12.2024 4.4162 -0.0197 30.11.2024 4.4359 +0.2393 29.11.2024 4.1966 -0.0072 28.11.2024 4.2038 +0.0444 27.11.2024 4.1594 -0.0787 26.11.2024 4.2381 -0.0302 25.11.2024 4.2683 +0.1719 24.11.2024 4.0964 +0.4814 23.11.2024 3.615 +0.443 22.11.2024 3.172 +0.271 21.11.2024 2.901 +0.0927 20.11.2024 2.8083 -0.1915 19.11.2024 2.9998 -0.0035 18.11.2024 3.0033 +0.013 17.11.2024 2.9903 -0.0708 16.11.2024 3.0611 +0.193 15.11.2024 2.8681 -0.1043 14.11.2024 2.9724 -0.0191 13.11.2024 2.9915 -0.231 12.11.2024 3.2225 -0.0307 11.11.2024 3.2532 +0.1797 10.11.2024 3.0735 +0.1543 09.11.2024 2.9192 +0.1441 08.11.2024 2.7751 -0.024 07.11.2024 2.7991 +0.1118 06.11.2024 2.6873 +0.3517 05.11.2024 2.3356 +0.0044 04.11.2024 2.3312 -0.0517 03.11.2024 2.3829 -0.1097 02.11.2024 2.4926 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 2.1559макс: 4.9558за квартал:
Таблица изменений курса dymension : показать4.7324 Дата Курс +/- 02.12.2024 4.2026 -0.2136 01.12.2024 4.4162 -0.0197 30.11.2024 4.4359 +0.2393 29.11.2024 4.1966 -0.0072 28.11.2024 4.2038 +0.0444 27.11.2024 4.1594 -0.0787 26.11.2024 4.2381 -0.0302 25.11.2024 4.2683 +0.1719 24.11.2024 4.0964 +0.4814 23.11.2024 3.615 +0.443 22.11.2024 3.172 +0.271 21.11.2024 2.901 +0.0927 20.11.2024 2.8083 -0.1915 19.11.2024 2.9998 -0.0035 18.11.2024 3.0033 +0.013 17.11.2024 2.9903 -0.0708 16.11.2024 3.0611 +0.193 15.11.2024 2.8681 -0.1043 14.11.2024 2.9724 -0.0191 13.11.2024 2.9915 -0.231 12.11.2024 3.2225 -0.0307 11.11.2024 3.2532 +0.1797 10.11.2024 3.0735 +0.1543 09.11.2024 2.9192 +0.1441 08.11.2024 2.7751 -0.024 07.11.2024 2.7991 +0.1118 06.11.2024 2.6873 +0.3517 05.11.2024 2.3356 +0.0044 04.11.2024 2.3312 -0.0517 03.11.2024 2.3829 -0.1097 02.11.2024 2.4926 -0.097 01.11.2024 2.5896 -0.1125 31.10.2024 2.7021 -0.1226 30.10.2024 2.8247 +0.0348 29.10.2024 2.7899 +0.1504 28.10.2024 2.6395 -0.0371 27.10.2024 2.6766 +0.0369 26.10.2024 2.6397 -0.2308 25.10.2024 2.8705 -0.1474 24.10.2024 3.0179 +0.0488 23.10.2024 2.9691 -0.1765 22.10.2024 3.1456 -0.1125 21.10.2024 3.2581 +0.004 20.10.2024 3.2541 +0.1017 19.10.2024 3.1524 -0.1037 18.10.2024 3.2561 +0.2276 17.10.2024 3.0285 -0.051 16.10.2024 3.0795 -0.1838 15.10.2024 3.2633 +0.0263 14.10.2024 3.237 +0.1698 13.10.2024 3.0672 +0.0716 12.10.2024 2.9956 +0.3265 11.10.2024 2.6691 +0.1664 10.10.2024 2.5027 -0.0932 09.10.2024 2.5959 -0.0771 08.10.2024 2.673 -0.1275 07.10.2024 2.8005 +0.1415 06.10.2024 2.659 -0.0049 05.10.2024 2.6639 +0.0294 04.10.2024 2.6345 +0.0933 03.10.2024 2.5412 -0.1376 02.10.2024 2.6788 -0.2957 01.10.2024 2.9745 -0.2113 30.09.2024 3.1858 +0.0307 29.09.2024 3.1551 -0.0719 28.09.2024 3.227 -0.1793 27.09.2024 3.4063 +0.1153 26.09.2024 3.291 -0.0805 25.09.2024 3.3715 +0.2352 24.09.2024 3.1363 -0.0844 23.09.2024 3.2207 +0.158 22.09.2024 3.0627 -0.043 21.09.2024 3.1057 -0.199 20.09.2024 3.3047 -0.0204 19.09.2024 3.3251 +0.4581 18.09.2024 2.867 +0.2435 17.09.2024 2.6235 +0.2059 16.09.2024 2.4176 -0.1695 15.09.2024 2.5871 -0.0096 14.09.2024 2.5967 +0.1237 13.09.2024 2.473 +0.1087 12.09.2024 2.3643 -0.0098 11.09.2024 2.3741 -0.1168 10.09.2024 2.4909 +0.1085 09.09.2024 2.3824 +0.0716 08.09.2024 2.3108 +0.069 07.09.2024 2.2418 +0.0859 06.09.2024 2.1559 -0.0394 05.09.2024 2.1953 +0.0326 04.09.2024 2.1627 -0.0462 03.09.2024 2.2089