Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Bitcoin 93755.3
- Baby Sen by Sentio 611.55
- Эфириум 1792.45
- Tether USDt 1.0003
- XRP 2.2562
- BNB 603.62
- Solana 148.25
- USDC 0.99992
- Dogecoin 0.17967
- Cardano 0.70398
- TRON 0.24549
- Sui 3.5571
- Chainlink 14.5882
- Avalanche 21.76
- Stellar 0.2845
- UNUS SED LEO 9.0817
- Toncoin 3.2743
- Hedera 0.19058
- Shiba Inu 1.346E-5
- Bitcoin Cash 345.98
Курс Dymension к болгарскому леву
Обновлено: 28.04.2025 03:00:01
Стоимость Dymension (DYM) на текущий момент составляет 0.54551 BGN, а общий объем торгов за 24 часа – 12 862 042 BGN.
Рыночная капитализация составляет 152 157 481 BGN. За последние 24 часа курс Dymension относительно болгарского лева снизился на -7.46%. Изменение за неделю составило +11.28%.
| = | ||
| Калькулятор DYM - BGN / Обратный расчет: курс болгарского лева к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно болгарского лева, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54551макс: 0.5895за сутки:
0.54551 Таблица изменений курса dymension : показать
Дата Курс +/- 28.04 03:00 0.54551 -0.00084 28.04 02:50 0.54635 -0.00213 28.04 02:40 0.54848 +0.00032 28.04 02:30 0.54816 +0.00097 28.04 02:20 0.54719 -0.00093 28.04 02:10 0.54812 -0.0028 28.04 02:03 0.55092 -0.00265 28.04 02:00 0.55357 -0.00043 28.04 01:50 0.554 +0.00248 28.04 01:40 0.55152 -0.00091 28.04 01:30 0.55243 +0.00143 28.04 01:20 0.551 -0.00296 28.04 01:10 0.55396 -0.00288 28.04 01:00 0.55684 -0.0005 28.04 00:50 0.55734 +0.00131 28.04 00:40 0.55603 +0.00111 28.04 00:30 0.55492 +0.00391 28.04 00:20 0.55101 -0.00143 28.04 00:10 0.55244 -0.00023 28.04 00:03 0.55267 -0.00048 28.04 00:00 0.55315 -0.00071 27.04 23:50 0.55386 +0.00023 27.04 23:40 0.55363 -8.0E-5 27.04 23:30 0.55371 -0.00186 27.04 23:20 0.55557 -2.0E-5 27.04 23:10 0.55559 -0.00139 27.04 23:00 0.55698 +0.00034 27.04 22:50 0.55664 +0.00112 27.04 22:40 0.55552 +0.00066 27.04 22:30 0.55486 -0.0006 27.04 22:20 0.55546 -0.00138 27.04 22:10 0.55684 -0.00252 27.04 22:03 0.55936 -0.0005 27.04 22:00 0.55986 -0.00047 27.04 21:50 0.56033 +0.00157 27.04 21:40 0.55876 +0.00032 27.04 21:30 0.55844 +0.00099 27.04 21:20 0.55745 +0.0016 27.04 21:10 0.55585 -0.001 27.04 21:00 0.55685 +0.0017 27.04 20:50 0.55515 +0.00164 27.04 20:40 0.55351 +0.0009 27.04 20:30 0.55261 -0.00011 27.04 20:20 0.55272 +0.0019 27.04 20:10 0.55082 +0.00105 27.04 20:03 0.54977 -0.00065 27.04 20:00 0.55042 -0.00255 27.04 19:50 0.55297 +0.00403 27.04 19:40 0.54894 -0.00281 27.04 19:30 0.55175 -0.00198 27.04 19:20 0.55373 -0.00067 27.04 19:10 0.5544 +0.00031 27.04 19:00 0.55409 -0.00117 27.04 18:50 0.55526 -0.00055 27.04 18:40 0.55581 -0.00089 27.04 18:30 0.5567 -0.00082 27.04 18:20 0.55752 +0.00014 27.04 18:10 0.55738 -0.00289 27.04 18:03 0.56027 -4.0E-5 27.04 18:00 0.56031 -0.00312 27.04 17:50 0.56343 -0.00176 27.04 17:40 0.56519 -0.00136 27.04 17:30 0.56655 +0.00195 27.04 17:20 0.5646 +0.0006 27.04 17:10 0.564 -0.00173 27.04 17:00 0.56573 -0.00108 27.04 16:50 0.56681 +0.00257 27.04 16:40 0.56424 +0.00235 27.04 16:30 0.56189 -0.00014 27.04 16:20 0.56203 -0.00344 27.04 16:10 0.56547 +0.0001 27.04 16:03 0.56537 -0.00361 27.04 16:00 0.56898 +0.0003 27.04 15:50 0.56868 +0.00207 27.04 15:40 0.56661 -0.00483 27.04 15:30 0.57144 +0.00204 27.04 15:20 0.5694 +0.00047 27.04 15:10 0.56893 +2.0E-5 27.04 15:00 0.56891 +5.0E-5 27.04 14:50 0.56886 -0.0015 27.04 14:40 0.57036 -0.00039 27.04 14:30 0.57075 -0.00207 27.04 14:20 0.57282 +0.00054 27.04 14:10 0.57228 +0.00104 27.04 14:03 0.57124 +0.00097 27.04 14:00 0.57027 +0.00169 27.04 13:50 0.56858 -0.00046 27.04 13:40 0.56904 +3.0E-5 27.04 13:30 0.56901 -0.00234 27.04 13:20 0.57135 -7.0E-5 27.04 13:10 0.57142 -0.00076 27.04 13:00 0.57218 -7.0E-5 27.04 12:50 0.57225 +0.0017 27.04 12:40 0.57055 +0.00078 27.04 12:30 0.56977 -0.00193 27.04 12:20 0.5717 -0.00351 27.04 12:10 0.57521 -0.00062 27.04 12:03 0.57583 -0.00048 27.04 12:00 0.57631 +0.00031 27.04 11:50 0.576 +0.00093 27.04 11:40 0.57507 -0.00097 27.04 11:30 0.57604 +0.00165 27.04 11:20 0.57439 +0.00513 27.04 11:10 0.56926 +0.00225 27.04 11:00 0.56701 +0.00078 27.04 10:50 0.56623 +0.00033 27.04 10:40 0.5659 +0.00091 27.04 10:30 0.56499 +0.00288 27.04 10:20 0.56211 -0.00145 27.04 10:10 0.56356 +0.00153 27.04 10:03 0.56203 +5.0E-5 27.04 10:00 0.56198 +0.0021 27.04 09:50 0.55988 -0.0022 27.04 09:40 0.56208 +3.0E-5 27.04 09:30 0.56205 +0.00031 27.04 09:20 0.56174 +0.00093 27.04 09:10 0.56081 +0.00016 27.04 09:00 0.56065 +0.0005 27.04 08:50 0.56015 +0.00046 27.04 08:40 0.55969 - 27.04 08:30 0.55969 -0.00667 27.04 08:20 0.56636 +0.00242 27.04 08:10 0.56394 -0.00013 27.04 08:03 0.56407 +0.00048 27.04 08:00 0.56359 -8.0E-5 27.04 07:50 0.56367 -0.00438 27.04 07:40 0.56805 -0.00333 27.04 07:30 0.57138 -0.00246 27.04 07:20 0.57384 +0.00224 27.04 07:10 0.5716 +0.00119 27.04 07:00 0.57041 -0.00029 27.04 06:50 0.5707 +0.00079 27.04 06:40 0.56991 +0.00049 27.04 06:30 0.56942 -0.00026 27.04 06:20 0.56968 -0.00101 27.04 06:10 0.57069 +0.0031 27.04 06:03 0.56759 +0.00083 27.04 06:00 0.56676 +0.00272 27.04 05:50 0.56404 -0.00035 27.04 05:40 0.56439 +0.0004 27.04 05:30 0.56399 -0.00155 27.04 05:20 0.56554 +0.0003 27.04 05:10 0.56524 -0.00321 27.04 05:00 0.56845 -0.00206 27.04 04:50 0.57051 +0.00021 27.04 04:40 0.5703 -0.00621 27.04 04:30 0.57651 -0.0068 27.04 04:20 0.58331 -0.00297 27.04 04:10 0.58628 -0.00222 27.04 04:03 0.5885 -0.001 27.04 04:00 0.5895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46912макс: 0.59482за неделю:
0.54551 Таблица изменений курса dymension : показать
Дата Курс +/- 28.04 03:00 0.54551 -0.00084 28.04 02:50 0.54635 -0.00043 28.04 01:50 0.554 -0.0005 28.04 00:50 0.55734 -0.00071 27.04 23:50 0.55386 +0.00034 27.04 22:50 0.55664 -0.00047 27.04 21:50 0.56033 +0.0017 27.04 20:50 0.55515 -0.00255 27.04 19:50 0.55297 -0.00117 27.04 18:50 0.55526 -0.00312 27.04 17:50 0.56343 -0.00108 27.04 16:50 0.56681 +0.0003 27.04 15:50 0.56868 +5.0E-5 27.04 14:50 0.56886 +0.00169 27.04 13:50 0.56858 -7.0E-5 27.04 12:50 0.57225 +0.00031 27.04 11:50 0.576 +0.00078 27.04 10:50 0.56623 +0.0021 27.04 09:50 0.55988 +0.0005 27.04 08:50 0.56015 -8.0E-5 27.04 07:50 0.56367 -0.00029 27.04 06:50 0.5707 +0.00272 27.04 05:50 0.56404 -0.00206 27.04 04:50 0.57051 +0.00134 27.04 03:50 0.58816 +0.00196 27.04 02:50 0.59482 +0.00027 27.04 01:50 0.59283 -0.00194 27.04 00:50 0.58791 -0.00064 26.04 23:50 0.58631 -0.00101 26.04 22:50 0.58388 -0.0009 26.04 21:50 0.5833 +0.00083 26.04 20:50 0.58601 +0.0012 26.04 19:50 0.57986 +0.00253 26.04 18:50 0.59244 -0.00046 26.04 17:50 0.59251 +0.00268 26.04 16:50 0.58038 +0.00255 26.04 15:50 0.5937 -6.0E-5 26.04 14:50 0.58439 +0.00127 26.04 13:50 0.58788 +0.00057 26.04 12:50 0.58177 -0.0006 26.04 11:50 0.5819 -0.00143 26.04 10:50 0.58773 +0.00158 26.04 09:50 0.58471 -0.0003 26.04 08:50 0.58295 -0.00107 26.04 07:50 0.58278 -0.00047 26.04 06:50 0.5897 +9.0E-5 26.04 05:50 0.59111 -0.00125 26.04 04:50 0.59065 -0.00031 26.04 03:50 0.57748 -0.00145 26.04 02:50 0.57058 +0.00205 26.04 01:50 0.57491 +0.00014 26.04 00:50 0.56517 -0.00017 25.04 23:50 0.57229 +0.00076 25.04 22:50 0.57523 -0.00196 25.04 21:50 0.5763 -0.0001 25.04 20:50 0.5744 -0.00297 25.04 19:50 0.57344 +0.00187 25.04 18:50 0.56713 +0.00136 25.04 17:50 0.57574 +0.00039 25.04 16:50 0.57623 -0.00521 25.04 15:50 0.56926 +0.00016 25.04 14:50 0.57498 +0.00287 25.04 13:50 0.57344 -0.001 25.04 12:50 0.57009 +0.00017 25.04 11:50 0.57529 +0.00081 25.04 10:50 0.57107 +0.0051 25.04 09:50 0.55179 +0.00184 25.04 08:50 0.54047 -0.00053 25.04 07:50 0.53082 +0.0006 25.04 06:50 0.53145 -0.00288 25.04 05:50 0.53044 -0.00149 25.04 04:50 0.54067 +0.00039 25.04 03:50 0.5331 -0.00018 25.04 02:50 0.52906 -0.00063 25.04 01:50 0.52729 +0.00128 25.04 00:50 0.52497 -0.00036 24.04 23:50 0.52566 +0.0005 24.04 22:50 0.52017 +0.00019 24.04 21:50 0.52116 +0.00324 24.04 20:50 0.51609 +0.00151 24.04 19:50 0.52797 -3.0E-5 24.04 18:50 0.52594 +0.00144 24.04 17:50 0.51872 -0.00012 24.04 16:50 0.5138 +0.00279 24.04 15:50 0.508 +0.00176 24.04 14:50 0.50578 -0.00072 24.04 13:50 0.50634 -0.00017 24.04 12:50 0.50174 +0.00122 24.04 11:50 0.49852 -0.00191 24.04 10:50 0.50645 -0.00153 24.04 09:50 0.51513 +0.0006 24.04 08:50 0.51646 +0.00137 24.04 07:50 0.50568 -0.00231 24.04 06:50 0.50787 -0.00174 24.04 05:50 0.5165 +0.00142 24.04 04:50 0.52226 -0.00137 24.04 03:50 0.5234 +0.00211 24.04 02:50 0.52344 +0.00112 24.04 01:50 0.52251 +0.00224 24.04 00:50 0.51555 +0.0003 23.04 23:50 0.51742 +0.00094 23.04 22:50 0.51459 -0.00198 23.04 21:50 0.52213 +0.00236 23.04 20:50 0.52195 +0.00427 23.04 19:50 0.51698 +0.00332 23.04 18:50 0.50935 -0.00325 23.04 17:50 0.52039 +0.00216 23.04 16:50 0.52114 -5.0E-5 23.04 15:50 0.52502 -0.00223 23.04 14:50 0.52383 +0.00598 23.04 13:50 0.52916 -0.00215 23.04 12:50 0.52604 +0.00048 23.04 11:50 0.51672 +0.00336 23.04 10:50 0.51255 +0.00301 23.04 09:50 0.51565 -0.00179 23.04 08:50 0.51622 +0.00293 23.04 07:50 0.51135 +0.00162 23.04 06:50 0.51243 -0.00025 23.04 05:50 0.51178 -0.0035 23.04 04:50 0.51104 +0.00016 23.04 03:50 0.51171 +0.00069 23.04 02:50 0.51196 +0.00637 23.04 01:50 0.50439 +0.00499 23.04 00:50 0.50388 -0.00247 22.04 23:40 0.50166 +0.00124 22.04 22:50 0.49621 -1.0E-5 22.04 21:50 0.50004 +0.00088 22.04 20:50 0.49394 -0.00265 22.04 19:50 0.49909 +0.00233 22.04 18:50 0.49141 -0.00044 22.04 17:50 0.49118 -0.00396 22.04 16:50 0.48893 +0.00162 22.04 15:50 0.4803 -0.00205 22.04 14:50 0.47749 +0.00179 22.04 13:50 0.47013 -0.0026 22.04 12:50 0.47108 -0.00339 22.04 11:50 0.47182 +0.00118 22.04 10:50 0.47361 -0.00296 22.04 09:50 0.46912 -7.0E-5 22.04 08:50 0.48063 -0.00134 22.04 07:50 0.48579 -0.00058 22.04 06:50 0.48442 -0.00171 22.04 05:50 0.48489 +0.00124 22.04 04:50 0.49029 +0.00193 22.04 03:50 0.48074 +0.00011 22.04 02:50 0.48441 -0.00135 22.04 01:50 0.48784 +0.00144 22.04 00:50 0.49158 +0.00148 21.04 23:50 0.49328 +0.00357 21.04 22:50 0.49321 +0.00063 21.04 21:50 0.48576 +0.00148 21.04 20:50 0.48653 -0.00555 21.04 19:50 0.50229 +0.00229 21.04 18:50 0.50148 -0.00049 21.04 17:50 0.50166 -0.00156 21.04 16:50 0.50287 -0.00087 21.04 15:50 0.50654 +0.00047 21.04 14:50 0.50233 +0.0015 21.04 13:50 0.49833 -0.00038 21.04 12:50 0.49654 +0.00096 21.04 11:50 0.50078 +0.00047 21.04 10:50 0.49865 -0.00011 21.04 09:50 0.49499 +0.00126 21.04 08:50 0.49974 +0.00048 21.04 07:50 0.49135 -7.0E-5 21.04 06:50 0.4884 +9.0E-5 21.04 05:50 0.48755 +0.00086 21.04 04:50 0.49049 +1.0E-5 21.04 03:50 0.49021 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 0.42275макс: 0.66502за месяц:
Таблица изменений курса dymension : показать0.54551 Дата Курс +/- 26.04.2025 0.58693 +0.02313 25.04.2025 0.5638 +0.04776 24.04.2025 0.51604 -0.00151 23.04.2025 0.51755 +0.032 22.04.2025 0.48555 -0.00885 21.04.2025 0.4944 +0.00236 20.04.2025 0.49204 +0.00642 19.04.2025 0.48562 +0.02986 18.04.2025 0.45576 +0.00383 17.04.2025 0.45193 +0.00205 16.04.2025 0.44988 -0.01712 15.04.2025 0.467 +0.01885 14.04.2025 0.44815 -0.0026 13.04.2025 0.45075 -0.00313 12.04.2025 0.45388 +0.01666 11.04.2025 0.43722 +0.00372 10.04.2025 0.4335 +0.00154 09.04.2025 0.43196 +0.00154 08.04.2025 0.43042 +0.00767 07.04.2025 0.42275 -0.0196 06.04.2025 0.44235 -0.02249 05.04.2025 0.46484 +0.00023 04.04.2025 0.46461 +0.00301 03.04.2025 0.4616 -0.03681 02.04.2025 0.49841 -0.04441 01.04.2025 0.54282 -0.00153 31.03.2025 0.54435 -0.00699 30.03.2025 0.55134 -0.01144 29.03.2025 0.56278 -0.04825 28.03.2025 0.61103 -0.05399 27.03.2025 0.66502 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 26.04.2025 0.58693 +0.02313 25.04.2025 0.5638 +0.04776 24.04.2025 0.51604 -0.00151 23.04.2025 0.51755 +0.032 22.04.2025 0.48555 -0.00885 21.04.2025 0.4944 +0.00236 20.04.2025 0.49204 +0.00642 19.04.2025 0.48562 +0.02986 18.04.2025 0.45576 +0.00383 17.04.2025 0.45193 +0.00205 16.04.2025 0.44988 -0.01712 15.04.2025 0.467 +0.01885 14.04.2025 0.44815 -0.0026 13.04.2025 0.45075 -0.00313 12.04.2025 0.45388 +0.01666 11.04.2025 0.43722 +0.00372 10.04.2025 0.4335 +0.00154 09.04.2025 0.43196 +0.00154 08.04.2025 0.43042 +0.00767 07.04.2025 0.42275 -0.0196 06.04.2025 0.44235 -0.02249 05.04.2025 0.46484 +0.00023 04.04.2025 0.46461 +0.00301 03.04.2025 0.4616 -0.03681 02.04.2025 0.49841 -0.04441 01.04.2025 0.54282 -0.00153 31.03.2025 0.54435 -0.00699 30.03.2025 0.55134 -0.01144 29.03.2025 0.56278 -0.04825 28.03.2025 0.61103 -0.05399 27.03.2025 0.66502 +0.00673 26.03.2025 0.65829 -0.00249 25.03.2025 0.66078 -0.01644 24.03.2025 0.67722 +0.0083 23.03.2025 0.66892 -0.01845 22.03.2025 0.68737 +0.00864 21.03.2025 0.67873 -0.05449 20.03.2025 0.73322 -0.00303 19.03.2025 0.73625 +0.03575 18.03.2025 0.7005 +0.11796 17.03.2025 0.58254 +0.0148 16.03.2025 0.56774 -0.00214 15.03.2025 0.56988 +0.01286 14.03.2025 0.55702 +0.01541 13.03.2025 0.54161 -0.00055 12.03.2025 0.54216 +0.00398 11.03.2025 0.53818 -0.02613 10.03.2025 0.56431 -0.01836 09.03.2025 0.58267 -0.0477 08.03.2025 0.63037 -0.00301 07.03.2025 0.63338 -0.00946 06.03.2025 0.64284 -0.0021 05.03.2025 0.64494 +0.00274 04.03.2025 0.6422 -0.12279 03.03.2025 0.76499 -0.05091 02.03.2025 0.8159 +0.01457 01.03.2025 0.80133 -0.00416 28.02.2025 0.80549 -0.02153 27.02.2025 0.82702 +0.02761 26.02.2025 0.79941 +0.05472 25.02.2025 0.74469 -0.0908 24.02.2025 0.83549 -0.08917 23.02.2025 0.92466 +0.01277 22.02.2025 0.91189 -0.00053 21.02.2025 0.91242 +0.01795 20.02.2025 0.89447 +0.04079 19.02.2025 0.85368 +0.0049 18.02.2025 0.84878 -0.07817 17.02.2025 0.92695 -0.01621 16.02.2025 0.94316 -0.0312 15.02.2025 0.97436 -0.01856 14.02.2025 0.99292 -0.00095 13.02.2025 0.99387 -0.01003 12.02.2025 1.0039 -0.078 11.02.2025 1.0819 +0.0154 10.02.2025 1.0665 -0.0098 09.02.2025 1.0763 +0.0123 08.02.2025 1.064 +0.0146 07.02.2025 1.0494 -0.0323 06.02.2025 1.0817 -0.0769 05.02.2025 1.1586 -0.0125 04.02.2025 1.1711 +0.0141 03.02.2025 1.157 -0.2904 02.02.2025 1.4474 -0.2454 01.02.2025 1.6928 -0.096 31.01.2025 1.7888 +0.0362 30.01.2025 1.7526 +0.0631 29.01.2025 1.6895 -0.0988 28.01.2025 1.7883 -0.0203 27.01.2025 1.8086 +1.8086 26.01.2025 0