Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс Dymension к болгарскому леву
Обновлено: 09.05.2024 00:20:01
Стоимость Dymension (DYM) на текущий момент составляет 5.287 BGN, а общий объем торгов за 24 часа – 58 894 435 BGN.
Рыночная капитализация составляет 771 900 644 BGN. За последние 24 часа курс Dymension относительно болгарского лева снизился на -5.88%. Изменение за неделю составило -9.13%.
| = | ||
| Калькулятор DYM - BGN / Обратный расчет: курс болгарского лева к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно болгарского лева, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.287макс: 5.6175за сутки:
5.287 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 00:20 5.287 -0.0064 09.05 00:10 5.2934 -0.0163 09.05 00:03 5.3097 +0.004 09.05 00:00 5.3057 +0.0056 08.05 23:50 5.3001 -0.0188 08.05 23:40 5.3189 -0.0134 08.05 23:30 5.3323 -0.0328 08.05 23:20 5.3651 -0.0517 08.05 23:10 5.4168 +0.0048 08.05 23:00 5.412 -0.0113 08.05 22:50 5.4233 +0.0146 08.05 22:40 5.4087 +0.0321 08.05 22:30 5.3766 -0.0386 08.05 22:20 5.4152 -0.0267 08.05 22:10 5.4419 +0.0173 08.05 22:03 5.4246 +0.0018 08.05 22:00 5.4228 -0.0029 08.05 21:50 5.4257 +0.0085 08.05 21:40 5.4172 -0.0111 08.05 21:30 5.4283 +0.0272 08.05 21:20 5.4011 +0.0098 08.05 21:10 5.3913 +0.0013 08.05 21:00 5.39 +0.0168 08.05 20:50 5.3732 -0.0274 08.05 20:40 5.4006 +0.0035 08.05 20:30 5.3971 -0.012 08.05 20:20 5.4091 -0.0155 08.05 20:10 5.4246 +0.0106 08.05 20:03 5.414 +0.0022 08.05 20:00 5.4118 +0.0022 08.05 19:50 5.4096 +0.0281 08.05 19:40 5.3815 +0.0042 08.05 19:30 5.3773 +0.0104 08.05 19:20 5.3669 -0.0052 08.05 19:10 5.3721 -0.0239 08.05 19:00 5.396 +0.0042 08.05 18:50 5.3918 -0.0001 08.05 18:40 5.3919 +0.009 08.05 18:30 5.3829 -0.0227 08.05 18:20 5.4056 -0.0269 08.05 18:10 5.4325 -0.0192 08.05 18:03 5.4517 -0.008 08.05 18:00 5.4597 -0.0057 08.05 17:50 5.4654 +0.0177 08.05 17:40 5.4477 +0.0015 08.05 17:30 5.4462 +0.0255 08.05 17:20 5.4207 +0.0015 08.05 17:10 5.4192 +0.0102 08.05 17:00 5.409 +0.0532 08.05 16:50 5.3558 +0.0174 08.05 16:40 5.3384 -0.0142 08.05 16:30 5.3526 +0.0069 08.05 16:20 5.3457 +0.0133 08.05 16:10 5.3324 -0.0255 08.05 16:03 5.3579 +0.0101 08.05 16:00 5.3478 +0.0021 08.05 15:50 5.3457 -0.0033 08.05 15:40 5.349 -0.0166 08.05 15:30 5.3656 -0.0281 08.05 15:20 5.3937 +0.0132 08.05 15:10 5.3805 +0.0184 08.05 15:00 5.3621 -0.0011 08.05 14:50 5.3632 +0.0123 08.05 14:40 5.3509 -0.0002 08.05 14:30 5.3511 -0.0163 08.05 14:20 5.3674 -0.0303 08.05 14:10 5.3977 -0.0036 08.05 14:03 5.4013 -0.0018 08.05 14:00 5.4031 +0.063 08.05 12:50 5.3401 -0.0021 08.05 12:40 5.3422 -0.0254 08.05 12:30 5.3676 -0.01 08.05 12:20 5.3776 -0.0221 08.05 12:10 5.3997 +0.0162 08.05 12:03 5.3835 +0.0088 08.05 12:00 5.3747 -0.0041 08.05 11:50 5.3788 -0.0311 08.05 11:40 5.4099 -0.0032 08.05 11:30 5.4131 +0.0437 08.05 11:20 5.3694 -0.0173 08.05 11:10 5.3867 +0.0005 08.05 11:00 5.3862 -0.0239 08.05 10:50 5.4101 -0.0109 08.05 10:40 5.421 +0.0063 08.05 10:30 5.4147 -0.0253 08.05 10:20 5.44 -0.0202 08.05 10:10 5.4602 +0.0189 08.05 10:03 5.4413 +0.0038 08.05 10:00 5.4375 -0.0002 08.05 09:50 5.4377 +0.0255 08.05 09:40 5.4122 +0.003 08.05 09:30 5.4092 -0.0227 08.05 09:20 5.4319 -0.0322 08.05 09:10 5.4641 +0.0062 08.05 09:00 5.4579 -0.0155 08.05 08:50 5.4734 -0.011 08.05 08:40 5.4844 +0.0279 08.05 08:30 5.4565 +0.012 08.05 08:20 5.4445 -0.0025 08.05 08:10 5.447 -0.0046 08.05 08:03 5.4516 +0.001 08.05 08:00 5.4506 +0.0034 08.05 07:50 5.4472 +0.0123 08.05 07:40 5.4349 -0.0424 08.05 07:30 5.4773 -0.0024 08.05 07:20 5.4797 +0.0028 08.05 07:10 5.4769 +0.0105 08.05 07:00 5.4664 +0.0012 08.05 06:50 5.4652 +0.0275 08.05 06:40 5.4377 +0.0015 08.05 06:30 5.4362 -0.0176 08.05 06:20 5.4538 +0.0007 08.05 06:10 5.4531 +0.0012 08.05 06:03 5.4519 -0.0094 08.05 06:00 5.4613 -0.0013 08.05 05:50 5.4626 +0.0119 08.05 05:40 5.4507 -0.0008 08.05 05:30 5.4515 +0.0384 08.05 05:20 5.4131 -0.0054 08.05 05:10 5.4185 +0.0231 08.05 05:00 5.3954 -0.0269 08.05 04:50 5.4223 -0.0007 08.05 04:40 5.423 -0.0281 08.05 04:30 5.4511 -0.0236 08.05 04:20 5.4747 +0.0107 08.05 04:10 5.464 -0.0009 08.05 04:03 5.4649 +0.0049 08.05 04:00 5.46 -0.0029 08.05 03:50 5.4629 -0.008 08.05 03:40 5.4709 -0.0058 08.05 03:30 5.4767 -0.0289 08.05 03:20 5.5056 -0.0013 08.05 03:10 5.5069 -0.0077 08.05 03:00 5.5146 -0.0206 08.05 02:50 5.5352 +0.0037 08.05 02:40 5.5315 +0.0275 08.05 02:20 5.504 -0.006 08.05 02:10 5.51 -0.0541 08.05 02:03 5.5641 -0.0078 08.05 02:00 5.5719 -0.0244 08.05 01:50 5.5963 -0.0034 08.05 01:40 5.5997 +0.0295 08.05 01:30 5.5702 -0.0018 08.05 01:20 5.572 -0.0228 08.05 01:10 5.5948 -0.0227 08.05 01:00 5.6175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.287макс: 6.3444за неделю:
5.287 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 00:20 5.287 +0.0056 08.05 23:50 5.3001 -0.0113 08.05 22:50 5.4233 -0.0029 08.05 21:50 5.4257 +0.0168 08.05 20:50 5.3732 +0.0022 08.05 19:50 5.4096 +0.0042 08.05 18:50 5.3918 -0.0057 08.05 17:50 5.4654 +0.0532 08.05 16:50 5.3558 +0.0021 08.05 15:50 5.3457 -0.0011 08.05 14:50 5.3632 +0.063 08.05 12:50 5.3401 -0.0041 08.05 11:50 5.3788 -0.0239 08.05 10:50 5.4101 -0.0002 08.05 09:50 5.4377 -0.0155 08.05 08:50 5.4734 +0.0034 08.05 07:50 5.4472 +0.0012 08.05 06:50 5.4652 -0.0013 08.05 05:50 5.4626 -0.0269 08.05 04:50 5.4223 -0.0029 08.05 03:50 5.4629 -0.0206 08.05 02:50 5.5352 -0.0244 08.05 01:50 5.5963 -0.0186 08.05 00:50 5.6361 +0.0009 07.05 23:50 5.6576 +0.0091 07.05 22:50 5.6624 +0.0271 07.05 21:50 5.6269 -0.0176 07.05 20:50 5.7095 -0.0133 07.05 19:50 5.7673 -0.0062 07.05 18:50 5.7808 +0.0322 07.05 17:50 5.6972 -0.0178 07.05 16:50 5.6784 +0.0121 07.05 15:50 5.6856 -0.0101 07.05 14:50 5.6908 +0.0264 07.05 13:50 5.7256 -0.0335 07.05 12:50 5.7849 +0.0048 07.05 11:50 5.785 -0.0023 07.05 10:50 5.714 +0.005 07.05 09:50 5.6692 -0.0162 07.05 08:50 5.693 +0.0144 07.05 07:50 5.6865 -0.0034 07.05 06:50 5.7156 +0.0049 07.05 05:50 5.8222 +0.0226 07.05 04:50 5.8231 -0.0248 07.05 03:50 5.8382 +0.0006 07.05 02:50 5.8061 +0.006 07.05 01:50 5.842 +0.0061 07.05 00:50 5.8855 -0.005 06.05 23:50 5.9117 +0.0112 06.05 22:50 5.8709 +0.001 06.05 21:50 5.9122 +0.0382 06.05 20:50 5.8419 -0.0083 06.05 19:50 5.8961 -0.013 06.05 18:50 5.9317 -0.0373 06.05 17:50 5.929 -0.0037 06.05 16:50 5.984 -0.072 06.05 15:50 5.9924 +0.0193 06.05 14:50 6.0921 -0.0293 06.05 13:50 6.1195 -0.015 06.05 12:50 6.3056 -0.0541 06.05 11:50 6.3444 +0.0086 06.05 10:50 6.255 -0.0002 06.05 09:50 6.2007 +0.0132 06.05 08:50 6.0983 +0.0136 06.05 07:50 6.025 -0.0486 06.05 06:50 6.0999 -0.0287 06.05 05:50 6.1332 -0.0038 06.05 04:50 6.1769 -0.0036 06.05 03:50 6.1872 +0.0107 06.05 02:50 6.0975 +0.0122 06.05 01:50 6.0964 -0.0016 06.05 00:50 6.1261 +0.0285 05.05 23:50 6.0877 +0.0089 05.05 22:50 6.1293 -0.0078 05.05 21:50 6.0785 -0.0435 05.05 20:50 6.2515 +0.014 05.05 19:50 6.1698 +0.0028 05.05 18:50 6.1028 +0.028 05.05 17:50 5.9493 +0.0042 05.05 16:50 5.9023 -0.0097 05.05 15:50 5.8933 -0.02 05.05 14:50 5.9585 +0.0124 05.05 13:50 5.8965 -0.0013 05.05 12:50 5.912 +0.0066 05.05 11:50 5.8821 -0.0067 05.05 10:50 5.8599 +0.0004 05.05 09:50 5.7986 -0.0234 05.05 08:50 5.7935 -0.0024 05.05 07:50 5.8063 +0.0039 05.05 06:50 5.7871 -0.0117 05.05 05:50 5.8132 +0.0321 05.05 04:50 5.7951 +0.0258 05.05 03:50 5.879 -0.0019 05.05 02:50 5.935 -0.0023 05.05 01:50 5.9352 +0.0131 05.05 00:50 5.9528 -0.0139 04.05 23:50 6.016 +0.0207 04.05 22:50 6.0041 +0.002 04.05 21:40 5.9968 -0.0058 04.05 20:50 5.9698 -0.0043 04.05 19:50 5.9962 +0.0196 04.05 18:50 5.9509 -0.0026 04.05 17:50 5.964 +0.0016 04.05 16:50 5.9361 +0.0176 04.05 15:50 6.0171 -0.0409 04.05 14:50 6.054 +0.0421 04.05 13:50 6.004 -0.0026 04.05 12:50 5.9495 -0.0069 04.05 11:50 5.9656 -0.0059 04.05 10:50 5.931 -0.009 04.05 09:50 5.9512 +0.0071 04.05 08:50 5.9576 +0.0156 04.05 07:50 5.9454 -0.0001 04.05 06:50 5.9476 -0.0051 04.05 05:50 5.9559 -0.0108 04.05 04:50 6.0103 -0.0069 04.05 03:50 6.0362 -0.0119 04.05 02:50 6.0147 -0.0091 04.05 01:50 6.0257 +0.0013 04.05 00:50 6.0118 -0.0219 03.05 23:50 6.0526 +0.0187 03.05 22:50 5.9295 -0.008 03.05 21:50 5.9389 +0.017 03.05 20:50 5.952 -0.0264 03.05 19:50 5.9976 +0.0108 03.05 18:50 5.9431 -0.0087 03.05 17:50 5.9253 +0.0129 03.05 16:50 5.9382 -0.0276 03.05 15:50 5.9041 +0.0215 03.05 14:50 5.7776 +0.0006 03.05 13:50 5.7881 -0.0015 03.05 12:50 5.8657 -0.0159 03.05 11:50 5.8698 -0.0235 03.05 10:50 5.8674 -0.0064 03.05 09:50 5.8939 -0.0069 03.05 08:50 5.9459 +0.0062 03.05 07:50 5.9064 -0.0042 03.05 06:50 5.9434 +0.0145 03.05 05:50 5.9064 -0.0367 03.05 04:50 5.9733 -0.0043 03.05 03:50 5.8672 -0.0056 03.05 02:50 5.8668 +0.0086 03.05 01:50 5.8976 -0.0117 03.05 00:40 5.89 -0.0088 02.05 23:50 5.8326 -0.0021 02.05 22:50 5.8756 -0.0128 02.05 21:50 5.9199 +0.0227 02.05 20:50 5.9051 -0.0101 02.05 19:50 5.8888 -0.006 02.05 18:50 5.9313 -0.011 02.05 17:50 5.9105 +0.0204 02.05 16:50 5.8415 -0.0255 02.05 15:50 5.9038 -0.0033 02.05 14:50 5.9279 +0.0228 02.05 13:50 5.8151 -0.0047 02.05 12:50 5.8281 +0.0166 02.05 11:50 5.7899 -0.012 02.05 10:50 5.774 -0.0022 02.05 09:50 5.7597 -0.0027 02.05 08:50 5.7509 -0.0261 02.05 07:50 5.7653 +0.0073 02.05 06:50 5.7805 +0.0009 02.05 05:50 5.7408 +0.0128 02.05 04:50 5.7179 -0.0078 02.05 03:50 5.7497 -0.007 02.05 02:50 5.8566 -0.0085 02.05 01:50 5.818 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 5.287макс: 9.9524за месяц:
Таблица изменений курса dymension : показать5.287 Дата Курс +/- 07.05.2024 5.6929 -0.3236 06.05.2024 6.0165 +0.0486 05.05.2024 5.9679 -0.0034 04.05.2024 5.9713 +0.0577 03.05.2024 5.9136 +0.0599 02.05.2024 5.8537 +0.0887 01.05.2024 5.765 -0.1668 30.04.2024 5.9318 -0.3766 29.04.2024 6.3084 -0.5473 28.04.2024 6.8557 +0.1759 27.04.2024 6.6798 +0.1392 26.04.2024 6.5406 -0.0489 25.04.2024 6.5895 -0.405 24.04.2024 6.9945 -0.3353 23.04.2024 7.3298 -0.2041 22.04.2024 7.5339 +0.0843 21.04.2024 7.4496 -0.025 20.04.2024 7.4746 +0.4399 19.04.2024 7.0347 +0.3658 18.04.2024 6.6689 -0.0778 17.04.2024 6.7467 +0.0709 16.04.2024 6.6758 -0.2423 15.04.2024 6.9181 +0.1998 14.04.2024 6.7183 +0.0937 13.04.2024 6.6246 -1.369 12.04.2024 7.9936 -0.7665 11.04.2024 8.7601 -0.2599 10.04.2024 9.02 -0.4778 09.04.2024 9.4978 -0.4546 08.04.2024 9.9524 +0.1906 07.04.2024 9.7618 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 5.6929 -0.3236 06.05.2024 6.0165 +0.0486 05.05.2024 5.9679 -0.0034 04.05.2024 5.9713 +0.0577 03.05.2024 5.9136 +0.0599 02.05.2024 5.8537 +0.0887 01.05.2024 5.765 -0.1668 30.04.2024 5.9318 -0.3766 29.04.2024 6.3084 -0.5473 28.04.2024 6.8557 +0.1759 27.04.2024 6.6798 +0.1392 26.04.2024 6.5406 -0.0489 25.04.2024 6.5895 -0.405 24.04.2024 6.9945 -0.3353 23.04.2024 7.3298 -0.2041 22.04.2024 7.5339 +0.0843 21.04.2024 7.4496 -0.025 20.04.2024 7.4746 +0.4399 19.04.2024 7.0347 +0.3658 18.04.2024 6.6689 -0.0778 17.04.2024 6.7467 +0.0709 16.04.2024 6.6758 -0.2423 15.04.2024 6.9181 +0.1998 14.04.2024 6.7183 +0.0937 13.04.2024 6.6246 -1.369 12.04.2024 7.9936 -0.7665 11.04.2024 8.7601 -0.2599 10.04.2024 9.02 -0.4778 09.04.2024 9.4978 -0.4546 08.04.2024 9.9524 +0.1906 07.04.2024 9.7618 +0.1344 06.04.2024 9.6274 +0.2621 05.04.2024 9.3653 -0.1532 04.04.2024 9.5185 -0.2582 03.04.2024 9.7767 +0.0229 02.04.2024 9.7538 -0.6547 01.04.2024 10.4085 -0.397 31.03.2024 10.8055 -0.3356 30.03.2024 11.1411 -0.2595 29.03.2024 11.4006 -0.2977 28.03.2024 11.6983 +1.02 27.03.2024 10.6783 -0.038 26.03.2024 10.7163 +0.1163 25.03.2024 10.6 +0.5462 24.03.2024 10.0538 -0.0584 23.03.2024 10.1122 -0.2211 22.03.2024 10.3333 -0.5595 21.03.2024 10.8928 +0.9752 20.03.2024 9.9176 +0.114 19.03.2024 9.8036 -0.7377 18.03.2024 10.5413 -0.3124 17.03.2024 10.8537 -0.1968 16.03.2024 11.0505 +0.0039 15.03.2024 11.0466 -0.9031 14.03.2024 11.9497 -0.8511 13.03.2024 12.8008 -0.3171 12.03.2024 13.1179 +0.0636 11.03.2024 13.0543 +0.6313 10.03.2024 12.423 +0.6442 09.03.2024 11.7788 +0.0591 08.03.2024 11.7197 -0.0976 07.03.2024 11.8173 +0.6774 06.03.2024 11.1399 +0.5635 05.03.2024 10.5764 -0.0853 04.03.2024 10.6617 -0.2682 03.03.2024 10.9299 +0.0742 02.03.2024 10.8557 +0.3779 01.03.2024 10.4778 -0.1982 29.02.2024 10.676 -0.4126 28.02.2024 11.0886 -0.3795 27.02.2024 11.4681 +0.1495 26.02.2024 11.3186 -0.2273 25.02.2024 11.5459 +0.2649 24.02.2024 11.281 -1.019 23.02.2024 12.3 -0.6325 22.02.2024 12.9325 -0.0005 21.02.2024 12.933 -0.2354 20.02.2024 13.1684 -0.5815 19.02.2024 13.7499 +0.0574 18.02.2024 13.6925 +0.371 17.02.2024 13.3215 -0.7154 16.02.2024 14.0369 -0.6451 15.02.2024 14.682 +0.5266 14.02.2024 14.1554 +1.0729 13.02.2024 13.0825 +0.1251 12.02.2024 12.9574 -0.6262 11.02.2024 13.5836 +0.0106 10.02.2024 13.573 -0.0406 09.02.2024 13.6136 +1.0401 08.02.2024 12.5735 +12.5735 07.02.2024 0