Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Болгарский лев » Fetch.ai »

    Курс болгарского лева к Fetch.ai

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор BGN - FET / Обратный расчет: курс Fetch.ai к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно fetch.ai, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43093
      макс: 0.45357
      за сутки:
        0.4379

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:400.4379-0.00105
      27.07 05:300.43895-0.00204
      27.07 05:200.44099-0.00064
      27.07 05:100.44163+0.00105
      27.07 05:000.44058+0.00062
      27.07 04:500.43996+0.00073
      27.07 04:400.43923+0.00023
      27.07 04:300.439+0.00092
      27.07 04:200.43808+0.00119
      27.07 04:100.43689+0.00052
      27.07 04:030.43637+0.00021
      27.07 04:000.43616+0.00029
      27.07 03:500.43587+0.00037
      27.07 03:400.4355+0.00023
      27.07 03:300.43527+0.00046
      27.07 03:200.43481+0.00079
      27.07 03:100.43402+0.00093
      27.07 03:000.43309-4.0E-5
      27.07 02:500.43313+0.00011
      27.07 02:400.43302+0.00121
      27.07 02:300.43181+0.00025
      27.07 02:200.43156-0.00016
      27.07 02:100.43172-8.0E-5
      27.07 02:030.4318-8.0E-5
      27.07 02:000.43188+0.00095
      27.07 01:500.43093-0.00185
      27.07 01:400.43278-0.00047
      27.07 01:300.43325-0.00188
      27.07 01:200.43513-0.00049
      27.07 01:100.43562-9.0E-5
      27.07 01:000.43571-0.00068
      27.07 00:500.43639+0.00053
      27.07 00:400.43586-0.00163
      27.07 00:300.43749-0.00021
      27.07 00:200.4377-0.00047
      27.07 00:100.43817+0.00057
      27.07 00:030.4376-0.0001
      27.07 00:000.4377+2.0E-5
      26.07 23:500.43768+0.00081
      26.07 23:400.43687+0.00042
      26.07 23:300.43645+0.00019
      26.07 23:200.43626+0.00203
      26.07 23:100.43423+0.00084
      26.07 23:000.43339+0.00127
      26.07 22:500.43212-0.0021
      26.07 22:400.43422-0.00042
      26.07 22:300.43464-0.00045
      26.07 22:200.43509-0.00053
      26.07 22:100.43562-0.00076
      26.07 22:030.43638+9.0E-5
      26.07 22:000.43629-0.00059
      26.07 21:500.43688-0.00089
      26.07 21:400.43777+0.00104
      26.07 21:300.43673+0.00058
      26.07 21:200.43615-0.00069
      26.07 21:100.43684-0.00028
      26.07 21:000.43712+0.00027
      26.07 20:500.43685+0.00136
      26.07 20:400.43549-0.00074
      26.07 20:300.43623-0.00094
      26.07 20:200.43717+0.00087
      26.07 20:100.4363+0.00022
      26.07 20:030.43608+0.00126
      26.07 20:000.43482-0.00019
      26.07 19:500.43501-0.00064
      26.07 19:400.43565-7.0E-5
      26.07 19:300.43572-0.00164
      26.07 19:200.43736-0.00044
      26.07 19:100.4378-7.0E-5
      26.07 19:000.43787-0.00016
      26.07 18:500.43803+0.00067
      26.07 18:400.43736+0.00112
      26.07 18:300.43624-0.00205
      26.07 18:200.43829-0.00143
      26.07 18:100.43972-0.00117
      26.07 18:030.44089-0.00035
      26.07 18:000.44124+0.00056
      26.07 17:500.44068+0.00183
      26.07 17:400.43885+0.00093
      26.07 17:300.43792+0.00338
      26.07 17:200.43454+0.00038
      26.07 17:100.43416+0.00138
      26.07 17:000.43278-0.00273
      26.07 16:500.43551-0.00044
      26.07 16:400.43595-0.001
      26.07 16:300.43695-0.00223
      26.07 16:200.43918+0.00211
      26.07 16:100.43707+0.00147
      26.07 16:030.4356-6.0E-5
      26.07 16:000.43566-0.00204
      26.07 15:500.4377+0.00329
      26.07 15:400.43441+0.00342
      26.07 15:300.43099-0.00016
      26.07 15:200.43115-0.00137
      26.07 15:100.43252+0.00016
      26.07 15:000.43236-0.00107
      26.07 14:500.43343-0.0004
      26.07 14:400.43383+0.00055
      26.07 14:300.43328-0.00226
      26.07 14:200.43554+0.00121
      26.07 14:100.43433-0.00121
      26.07 14:030.43554-0.00084
      26.07 14:000.43638-0.00174
      26.07 13:500.43812+0.0014
      26.07 13:400.43672-0.00069
      26.07 13:300.43741+0.00042
      26.07 13:200.43699-9.0E-5
      26.07 13:100.43708+0.00034
      26.07 13:000.43674+0.00061
      26.07 12:500.43613-0.00073
      26.07 12:400.43686-0.00037
      26.07 12:300.43723-0.00065
      26.07 12:200.43788-0.00013
      26.07 12:100.43801-0.00095
      26.07 12:030.43896+0.00077
      26.07 12:000.43819+0.00091
      26.07 11:500.43728-0.00035
      26.07 11:400.43763-0.00198
      26.07 11:300.43961-0.00047
      26.07 11:200.44008-0.00014
      26.07 11:100.44022-0.00132
      26.07 11:000.44154+0.0024
      26.07 10:500.43914+0.00221
      26.07 10:400.43693+0.00145
      26.07 10:300.43548-0.00127
      26.07 10:200.43675-0.00113
      26.07 10:100.43788+0.00019
      26.07 10:030.43769-0.00017
      26.07 10:000.43786-0.00249
      26.07 09:500.44035-0.00236
      26.07 09:400.44271+0.00043
      26.07 09:300.44228-0.00067
      26.07 09:200.44295-0.00345
      26.07 09:100.4464-0.00039
      26.07 09:000.44679-0.00163
      26.07 08:500.44842-0.0001
      26.07 08:400.44852-0.00174
      26.07 08:300.45026-0.00102
      26.07 08:200.45128+0.00053
      26.07 08:100.45075+0.00135
      26.07 08:030.4494-0.00051
      26.07 08:000.44991-0.00137
      26.07 07:500.45128-0.00114
      26.07 07:400.45242+0.00023
      26.07 07:300.45219+0.00024
      26.07 07:200.45195-0.00142
      26.07 07:100.45337-0.0002
      26.07 07:000.45357+0.00059
      26.07 06:500.45298+0.00143
      26.07 06:400.45155+0.00084
      26.07 06:300.45071+0.00178
      26.07 06:200.44893-0.00243
      26.07 06:100.45136-0.00112
      26.07 06:030.45248-0.00108
      26.07 06:000.45356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37099
      макс: 0.4753
      за неделю:
      0.4379  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:400.4379+0.00062
      27.07 04:500.43996+0.00029
      27.07 03:500.43587-4.0E-5
      27.07 02:500.43313+0.00095
      27.07 01:500.43093-0.00068
      27.07 00:500.43639+2.0E-5
      26.07 23:500.43768+0.00127
      26.07 22:500.43212-0.00059
      26.07 21:500.43688+0.00027
      26.07 20:500.43685-0.00019
      26.07 19:500.43501-0.00016
      26.07 18:500.43803+0.00056
      26.07 17:500.44068-0.00273
      26.07 16:500.43551-0.00204
      26.07 15:500.4377-0.00107
      26.07 14:500.43343-0.00174
      26.07 13:500.43812+0.00061
      26.07 12:500.43613+0.00091
      26.07 11:500.43728+0.0024
      26.07 10:500.43914-0.00249
      26.07 09:500.44035-0.00163
      26.07 08:500.44842-0.00137
      26.07 07:500.45128+0.00059
      26.07 06:500.45298-0.00138
      26.07 05:500.45494+0.00165
      26.07 04:500.46014+0.00156
      26.07 03:500.4629-0.00039
      26.07 02:500.46364+0.00078
      26.07 01:500.46109-0.00216
      26.07 00:500.46145-0.00444
      25.07 23:500.4753+0.00284
      25.07 22:500.46967+0.00388
      25.07 21:500.46723-0.00045
      25.07 20:500.4601+0.00056
      25.07 19:500.45978+0.00046
      25.07 18:500.46487-0.00071
      25.07 17:500.45819-0.00011
      25.07 16:500.46448+0.00057
      25.07 15:500.46895-0.00014
      25.07 14:500.46242-0.00153
      25.07 13:500.46437-1.0E-5
      25.07 12:500.46157-0.00026
      25.07 11:500.4593+0.00125
      25.07 10:500.4605+0.00083
      25.07 09:500.46025+0.00112
      25.07 08:500.46113-0.0012
      25.07 07:500.46341-0.00171
      25.07 06:500.46862-0.00304
      25.07 05:500.4711-0.00285
      25.07 04:500.46635+0.00044
      25.07 03:500.4558-0.00188
      25.07 02:500.45824+0.00099
      25.07 01:500.45722-0.00256
      25.07 00:500.45427-0.0006
      24.07 23:500.44855+0.0038
      24.07 22:500.44446-0.00065
      24.07 21:500.44554+0.00257
      24.07 20:500.4353-0.0025
      24.07 19:500.44294+0.00077
      24.07 18:500.43973-0.00177
      24.07 17:500.43139+0.0029
      24.07 16:500.43364+0.00132
      24.07 15:500.43654-0.00011
      24.07 14:500.43631+0.00057
      24.07 13:500.43409+0.00011
      24.07 12:500.43635-0.00059
      24.07 11:500.43366+0.00018
      24.07 10:500.43553-0.00195
      24.07 09:500.43694-0.00131
      24.07 08:500.43442-0.00074
      24.07 07:500.43401+0.00104
      24.07 06:500.42551-0.00123
      24.07 05:500.42928+0.00062
      24.07 04:500.43136+0.00049
      24.07 03:500.43302-1.0E-5
      24.07 02:500.42943+0.00172
      24.07 01:500.43057+3.0E-5
      24.07 00:500.43074+0.00039
      23.07 23:500.43061+0.0008
      23.07 22:500.43122+0.0008
      23.07 21:500.43072-0.00011
      23.07 20:500.42996+0.00467
      23.07 19:500.42747+0.00176
      23.07 18:500.42081-9.0E-5
      23.07 17:500.4139+0.00131
      23.07 16:500.42279-0.0002
      23.07 15:500.41857-0.00081
      23.07 14:500.41238+0.00091
      23.07 13:500.41161+0.00084
      23.07 12:500.40688-0.00275
      23.07 11:500.40655+0.00117
      23.07 10:500.41585-0.00222
      23.07 09:500.41711-4.0E-5
      23.07 08:500.41588-0.0005
      23.07 07:500.41049-0.00011
      23.07 06:500.40359+0.0012
      23.07 05:500.40001-0.00102
      23.07 04:500.40192-0.0017
      23.07 03:500.40198+0.00055
      23.07 02:500.40584+0.0002
      23.07 01:500.40262+0.00137
      23.07 00:500.39896-0.00019
      22.07 23:500.39639-0.00272
      22.07 22:500.39619+0.00032
      22.07 21:500.39612-0.00127
      22.07 20:500.39644+0.00173
      22.07 19:500.39721-0.00143
      22.07 18:500.39858+0.00015
      22.07 17:500.39979+0.00282
      22.07 16:500.39172-4.0E-5
      22.07 15:500.39029-0.00147
      22.07 14:500.39023-0.00039
      22.07 13:500.39063-0.00031
      22.07 12:500.39194+0.00132
      22.07 11:500.39285-0.00096
      22.07 10:500.3926-0.00064
      22.07 09:500.39173-0.00133
      22.07 08:500.38881-0.0014
      22.07 07:500.38388+0.00057
      22.07 06:500.38286-0.00088
      22.07 05:500.38042+0.00193
      22.07 04:500.37871+0.00318
      22.07 03:500.37226-0.0004
      22.07 02:500.37424+0.00134
      22.07 01:500.37875-0.00099
      22.07 00:500.3775-0.00355
      21.07 23:500.38249-0.00163
      21.07 22:500.39064-0.00216
      21.07 21:500.39535+0.00397
      21.07 20:500.39107-0.00298
      21.07 19:500.3921+0.00124
      21.07 18:500.39029+0.00053
      21.07 17:500.38838-0.00061
      21.07 16:500.3946+5.0E-5
      21.07 15:500.39207-0.0007
      21.07 14:500.39172+0.00038
      21.07 13:500.3897-7.0E-5
      21.07 12:500.3881-0.00012
      21.07 11:500.39007-0.00045
      21.07 10:500.39169+0.00127
      21.07 09:500.39007+0.00039
      21.07 08:500.38529+0.00057
      21.07 07:500.38267+0.00141
      21.07 06:500.37889+0.00206
      21.07 05:500.37643+0.00091
      21.07 04:500.37849+0.0013
      21.07 03:500.38231-0.00059
      21.07 02:500.3815+0.00033
      21.07 01:500.38368-0.00121
      21.07 00:500.38281-0.00059
      20.07 23:500.38003+0.00121
      20.07 22:500.3805-0.0021
      20.07 21:500.3792+0.00055
      20.07 20:500.37588+0.00137
      20.07 19:500.38078-0.00068
      20.07 18:500.38137+0.00121
      20.07 17:500.38106+0.00018
      20.07 16:500.38667+4.0E-5
      20.07 15:500.38525+0.00192
      20.07 14:500.38376-0.00012
      20.07 13:500.38183+0.0013
      20.07 12:500.37823+0.00075
      20.07 11:500.37894-0.00031
      20.07 10:500.37577-0.00014
      20.07 09:500.37687-0.00173
      20.07 08:500.37489-0.00058
      20.07 07:500.37099+0.0005
      20.07 06:500.37478+0.0001
      20.07 05:500.37604
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.31491
      макс: 0.48754
      за месяц:
      0.4379  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.44017-0.02354
      25.07.20240.46371+0.02429
      24.07.20240.43942+0.02215
      23.07.20240.41727+0.02472
      22.07.20240.39255+0.00653
      21.07.20240.38602+0.00665
      20.07.20240.37937-0.01038
      19.07.20240.38975-0.00021
      18.07.20240.38996+0.01298
      17.07.20240.37698-0.02187
      16.07.20240.39885-0.02163
      15.07.20240.42048-0.04214
      14.07.20240.46262-0.01349
      13.07.20240.47611-0.01143
      12.07.20240.48754+0.01791
      11.07.20240.46963+0.00886
      10.07.20240.46077-0.00921
      09.07.20240.46998-0.00981
      08.07.20240.47979+0.00907
      07.07.20240.47072+0.01853
      06.07.20240.45219-0.02815
      05.07.20240.48034+0.0279
      04.07.20240.45244+0.01626
      03.07.20240.43618+0.02389
      02.07.20240.41229+0.01581
      01.07.20240.39648+0.00044
      30.06.20240.39604+0.00434
      29.06.20240.3917+0.01562
      28.06.20240.37608+0.03237
      27.06.20240.34371+0.0288
      26.06.20240.31491
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.21741
      макс: 0.48754
      за квартал:
      0.4379  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.44017-0.02354
      25.07.20240.46371+0.02429
      24.07.20240.43942+0.02215
      23.07.20240.41727+0.02472
      22.07.20240.39255+0.00653
      21.07.20240.38602+0.00665
      20.07.20240.37937-0.01038
      19.07.20240.38975-0.00021
      18.07.20240.38996+0.01298
      17.07.20240.37698-0.02187
      16.07.20240.39885-0.02163
      15.07.20240.42048-0.04214
      14.07.20240.46262-0.01349
      13.07.20240.47611-0.01143
      12.07.20240.48754+0.01791
      11.07.20240.46963+0.00886
      10.07.20240.46077-0.00921
      09.07.20240.46998-0.00981
      08.07.20240.47979+0.00907
      07.07.20240.47072+0.01853
      06.07.20240.45219-0.02815
      05.07.20240.48034+0.0279
      04.07.20240.45244+0.01626
      03.07.20240.43618+0.02389
      02.07.20240.41229+0.01581
      01.07.20240.39648+0.00044
      30.06.20240.39604+0.00434
      29.06.20240.3917+0.01562
      28.06.20240.37608+0.03237
      27.06.20240.34371+0.0288
      26.06.20240.31491-0.01898
      25.06.20240.33389-0.04452
      24.06.20240.37841+0.00286
      23.06.20240.37555+0.01556
      22.06.20240.35999+0.01281
      21.06.20240.34718+0.00626
      20.06.20240.34092-0.06596
      19.06.20240.40688-0.05597
      18.06.20240.46285+0.05526
      17.06.20240.40759+0.03164
      16.06.20240.37595+0.00533
      15.06.20240.37062+0.01626
      14.06.20240.35436+0.01588
      13.06.20240.33848+0.00025
      12.06.20240.33823-0.00121
      11.06.20240.33944+0.01519
      10.06.20240.32425+0.00738
      09.06.20240.31687+0.00647
      08.06.20240.3104+0.02739
      07.06.20240.28301+0.018
      06.06.20240.26501+0.00811
      05.06.20240.2569-0.00514
      04.06.20240.26204+0.00323
      03.06.20240.25881-0.00544
      02.06.20240.26425+0.00167
      01.06.20240.26258+0.00474
      31.05.20240.25784+0.00814
      30.05.20240.2497+0.00317
      29.05.20240.24653-0.00209
      28.05.20240.24862+0.00406
      27.05.20240.24456-0.00121
      26.05.20240.24577+0.00601
      25.05.20240.23976+0.00048
      24.05.20240.23928+0.0108
      23.05.20240.22848+0.01107
      22.05.20240.21741-0.00542
      21.05.20240.22283-0.01969
      20.05.20240.24252-0.0048
      19.05.20240.24732+0.00773
      18.05.20240.23959-0.00216
      17.05.20240.24175-0.00437
      16.05.20240.24612-0.01465
      15.05.20240.26077-0.00867
      14.05.20240.26944+0.0093
      13.05.20240.26014+0.00921
      12.05.20240.25093+0.0027
      11.05.20240.24823+0.00459
      10.05.20240.24364-0.00446
      09.05.20240.2481+0.00416
      08.05.20240.24394+0.01618
      07.05.20240.22776-0.00136
      06.05.20240.22912-0.01564
      05.05.20240.24476-0.00817
      04.05.20240.25293-0.01271
      03.05.20240.26564-0.00904
      02.05.20240.27468-0.00382
      01.05.20240.2785+0.00889
      30.04.20240.26961+0.01383
      29.04.20240.25578+0.00895
      28.04.20240.24683-0.00964
      27.04.20240.25647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.