Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Болгарский лев » Fetch.ai »

    Курс болгарского лева к Fetch.ai

    Обновлено: 13.09.2024 05:30:01

    =
    Калькулятор BGN - FET / Обратный расчет: курс Fetch.ai к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно fetch.ai, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39151
      макс: 0.41601
      за сутки:
      0.41429  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.09 05:300.41429-0.0002
      13.09 05:200.41449-1.0E-5
      13.09 05:100.4145-0.00049
      13.09 05:000.41499-0.00102
      13.09 04:500.41601+0.00045
      13.09 04:400.41556+0.00075
      13.09 04:300.41481+3.0E-5
      13.09 04:200.41478+0.00022
      13.09 04:100.41456+0.00376
      13.09 04:030.4108-0.00101
      13.09 04:000.41181-2.0E-5
      13.09 03:500.41183+0.00158
      13.09 03:400.41025-0.00157
      13.09 03:300.41182+0.00249
      13.09 03:200.40933+0.0005
      13.09 03:100.40883-0.00131
      13.09 03:000.41014+0.00118
      13.09 02:500.40896-0.00047
      13.09 02:400.40943-0.00042
      13.09 02:300.40985-0.0003
      13.09 02:200.41015+0.00075
      13.09 02:100.4094+0.00062
      13.09 02:030.40878+0.00015
      13.09 02:000.40863+0.00123
      13.09 01:500.4074-0.00096
      13.09 01:400.40836-0.00157
      13.09 01:300.40993-0.00063
      13.09 01:200.41056+0.00145
      13.09 01:100.40911-0.00093
      13.09 01:000.41004-0.00087
      13.09 00:500.41091+0.00213
      13.09 00:400.40878-0.0023
      13.09 00:300.41108-0.00051
      13.09 00:200.41159+0.00214
      13.09 00:100.40945+0.00142
      13.09 00:030.40803+9.0E-5
      13.09 00:000.40794+0.00048
      12.09 23:500.40746+0.00029
      12.09 23:400.40717-0.00095
      12.09 23:300.40812+0.00095
      12.09 23:200.40717+0.00164
      12.09 23:100.40553+0.00164
      12.09 23:000.40389-0.00041
      12.09 22:500.4043-0.00053
      12.09 22:400.40483+0.0017
      12.09 22:300.40313+0.00095
      12.09 22:200.40218-0.00057
      12.09 22:100.40275-0.00063
      12.09 22:030.40338-0.00032
      12.09 22:000.4037+0.00153
      12.09 21:500.40217+0.00027
      12.09 21:400.4019+6.0E-5
      12.09 21:300.40184+0.00055
      12.09 21:200.40129-0.0001
      12.09 21:100.40139+0.00227
      12.09 21:000.39912+0.00025
      12.09 20:500.39887-0.00182
      12.09 20:400.40069+0.00146
      12.09 20:300.39923+0.0004
      12.09 20:200.39883+0.00056
      12.09 20:100.39827-0.00049
      12.09 20:030.39876-0.00015
      12.09 20:000.39891+0.00132
      12.09 19:500.39759-4.0E-5
      12.09 19:400.39763-0.00037
      12.09 19:300.398-0.00226
      12.09 19:200.40026-0.00328
      12.09 19:100.40354-0.00161
      12.09 19:000.40515+0.00046
      12.09 18:500.40469-3.0E-5
      12.09 18:400.40472-0.00101
      12.09 18:300.40573+0.00279
      12.09 18:200.40294+0.00115
      12.09 18:100.40179-0.00475
      12.09 18:030.40654+0.00231
      12.09 18:000.40423+0.0049
      12.09 17:500.39933+0.00582
      12.09 17:400.39351-0.00481
      12.09 17:300.39832-0.00248
      12.09 17:200.4008-0.00267
      12.09 17:100.40347-0.00385
      12.09 17:000.40732+0.00275
      12.09 16:500.40457-0.00078
      12.09 16:400.40535+0.00196
      12.09 16:300.40339-0.00208
      12.09 16:200.40547-0.0004
      12.09 16:100.40587-0.0023
      12.09 16:030.40817+0.00113
      12.09 16:000.40704+0.00305
      12.09 15:500.40399+0.00104
      12.09 15:400.40295+0.00363
      12.09 15:300.39932-0.00274
      12.09 15:200.40206+0.00298
      12.09 15:100.39908+0.00066
      12.09 15:000.39842-0.00038
      12.09 14:500.3988+0.00057
      12.09 14:400.39823-0.00083
      12.09 14:300.39906-0.00079
      12.09 14:200.39985+0.00068
      12.09 14:100.39917-0.00172
      12.09 14:030.40089-4.0E-5
      12.09 14:000.40093+0.00021
      12.09 13:500.40072-0.00013
      12.09 13:400.40085-0.00128
      12.09 13:300.40213+8.0E-5
      12.09 13:200.40205-0.00328
      12.09 13:100.40533+0.00057
      12.09 13:000.40476+0.0001
      12.09 12:500.40466-0.00072
      12.09 12:400.40538+0.00068
      12.09 12:300.4047+0.00456
      12.09 12:200.40014+0.00135
      12.09 12:100.39879+0.00318
      12.09 12:030.39561+0.00129
      12.09 12:000.39432+0.00276
      12.09 11:500.39156-0.00122
      12.09 11:400.39278+0.00037
      12.09 11:300.39241+0.0009
      12.09 11:200.39151-0.00049
      12.09 11:100.392-0.00336
      12.09 11:000.39536+0.00102
      12.09 10:500.39434-0.00013
      12.09 10:400.39447-0.00242
      12.09 10:300.39689-0.00011
      12.09 10:200.397+0.00148
      12.09 10:100.39552+0.00017
      12.09 10:030.39535+0.00022
      12.09 10:000.39513-0.00133
      12.09 09:500.39646+0.00023
      12.09 09:400.39623+0.0011
      12.09 09:300.39513+0.00201
      12.09 09:200.39312-0.0012
      12.09 09:100.39432-0.00118
      12.09 09:000.3955+7.0E-5
      12.09 08:500.39543-0.00025
      12.09 08:400.39568+0.00074
      12.09 08:300.39494-0.00416
      12.09 08:200.3991-0.00273
      12.09 08:100.40183+0.00162
      12.09 08:030.40021+0.00035
      12.09 08:000.39986-0.00109
      12.09 07:500.40095-0.00046
      12.09 07:400.40141+0.00114
      12.09 07:300.40027+0.00076
      12.09 07:200.39951-0.00302
      12.09 07:100.40253-0.00129
      12.09 07:000.40382-0.00086
      12.09 06:500.40468-0.00016
      12.09 06:400.40484-0.00383
      12.09 06:300.40867+0.00047
      12.09 06:200.4082+0.00086
      12.09 06:100.40734-0.002
      12.09 06:030.40934+0.00088
      12.09 06:000.40846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39151
      макс: 0.54658
      за неделю:
        0.41429

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.09 05:300.41429-0.00102
      13.09 04:500.41601-2.0E-5
      13.09 03:500.41183+0.00118
      13.09 02:500.40896+0.00123
      13.09 01:500.4074-0.00087
      13.09 00:500.41091+0.00048
      12.09 23:500.40746-0.00041
      12.09 22:500.4043+0.00153
      12.09 21:500.40217+0.00025
      12.09 20:500.39887+0.00132
      12.09 19:500.39759+0.00046
      12.09 18:500.40469+0.0049
      12.09 17:500.39933+0.00275
      12.09 16:500.40457+0.00305
      12.09 15:500.40399-0.00038
      12.09 14:500.3988+0.00021
      12.09 13:500.40072+0.0001
      12.09 12:500.40466+0.00276
      12.09 11:500.39156+0.00102
      12.09 10:500.39434-0.00133
      12.09 09:500.39646+7.0E-5
      12.09 08:500.39543-0.00109
      12.09 07:500.40095-0.00086
      12.09 06:500.40468+0.00091
      12.09 05:500.40755-0.00018
      12.09 04:500.41109+0.00015
      12.09 03:500.41325-0.00052
      12.09 02:500.41634-0.00162
      12.09 01:500.4189-0.003
      12.09 00:500.41413+0.0002
      11.09 23:500.41886-0.0019
      11.09 22:500.42517+0.00128
      11.09 21:500.42237-0.0008
      11.09 20:500.42044-0.00065
      11.09 19:500.42712+0.00372
      11.09 18:500.42247-0.00458
      11.09 17:500.44126+0.00669
      11.09 16:500.42835-0.00437
      11.09 15:500.43489+0.00143
      11.09 14:500.43018-0.00069
      11.09 13:500.43519-0.00026
      11.09 12:500.43116-0.00194
      11.09 11:500.43705-0.00175
      11.09 10:500.43085+0.0037
      11.09 09:500.4312-0.00051
      11.09 08:500.43821-0.00047
      11.09 07:500.43649+0.00033
      11.09 06:500.43265+0.0018
      11.09 05:500.42721+0.00056
      11.09 04:500.42949+0.00165
      11.09 03:500.42515-0.00103
      11.09 02:500.42146+0.00052
      11.09 01:500.41483+0.00121
      11.09 00:500.41951+0.00352
      10.09 23:500.41467+0.00129
      10.09 22:500.42511+0.00023
      10.09 21:500.42422-0.00019
      10.09 20:500.43431+0.00066
      10.09 19:500.43446+0.00271
      10.09 18:500.43894+0.00047
      10.09 17:500.43953+0.00123
      10.09 16:500.43678+0.00307
      10.09 15:500.43358-0.00231
      10.09 14:500.43651-0.0041
      10.09 13:500.43502-0.00434
      10.09 12:500.43787-0.00029
      10.09 11:500.44523+0.00059
      10.09 10:500.44868-0.00161
      10.09 09:500.45791+0.00189
      10.09 08:500.45592-0.00062
      10.09 07:500.46505-0.00061
      10.09 06:500.46343-0.00123
      10.09 05:500.46544-0.00106
      10.09 04:500.46795-0.00366
      10.09 03:500.47075+0.00122
      10.09 02:500.4684-0.0009
      10.09 01:500.46761-0.00151
      10.09 00:500.46542+0.00043
      09.09 23:500.4666-0.00169
      09.09 22:500.46503-5.0E-5
      09.09 21:500.47274-0.00163
      09.09 20:500.47747+0.00013
      09.09 19:500.47613-1.0E-5
      09.09 18:500.49134-0.00142
      09.09 17:500.49647-0.00084
      09.09 16:500.48744-0.00623
      09.09 15:500.49546-0.0002
      09.09 14:500.49579-0.00031
      09.09 13:500.49283+0.00171
      09.09 12:500.49499+0.00196
      09.09 11:500.49036-0.00343
      09.09 10:500.49478-0.00028
      09.09 09:500.50637+0.00347
      09.09 08:500.50788-0.00049
      09.09 07:500.50737-0.00174
      09.09 06:500.50928+0.00066
      09.09 05:500.51179+0.00119
      09.09 04:500.50708+0.00073
      09.09 03:500.51338+0.00146
      09.09 02:500.51259+0.0019
      09.09 01:500.51377+0.00011
      09.09 00:500.52228-0.00233
      08.09 23:500.52773+2.0E-5
      08.09 22:500.5257+0.00177
      08.09 21:500.52104+0.00024
      08.09 20:500.5233+0.00185
      08.09 19:500.52406+0.00033
      08.09 18:500.52984+0.00153
      08.09 17:500.52384+0.00146
      08.09 16:500.52179+0.00149
      08.09 15:500.52333+0.00057
      08.09 14:500.51909+0.00017
      08.09 13:500.51865+0.00184
      08.09 12:500.5162+0.00049
      08.09 11:500.51712+0.0017
      08.09 10:500.52076+0.00048
      08.09 09:500.52511+0.0016
      08.09 08:500.52307-0.00175
      08.09 07:500.52017+1.0E-5
      08.09 06:500.52317-0.00035
      08.09 05:500.52303+0.00036
      08.09 04:500.52347-0.00339
      08.09 03:500.53135+0.00026
      08.09 02:500.53214+0.00013
      08.09 01:500.53728+0.00048
      08.09 00:500.53323+0.00163
      07.09 23:500.52818-0.00268
      07.09 22:500.52916+0.00123
      07.09 21:500.52958+0.00228
      07.09 20:500.52971+0.00138
      07.09 19:500.52621-0.00012
      07.09 18:500.52196-0.00125
      07.09 17:500.52666-0.0006
      07.09 16:500.52815-0.00087
      07.09 15:500.52561+0.00029
      07.09 14:500.52633-0.00113
      07.09 13:500.52489-0.00077
      07.09 12:500.52919+0.00046
      07.09 11:500.52743+0.00085
      07.09 10:500.52998-0.00149
      07.09 09:500.53239+0.00179
      07.09 08:500.53125+0.00035
      07.09 07:500.53386+0.00092
      07.09 06:500.53634+0.00075
      07.09 05:500.53619-0.00131
      07.09 04:500.53715+0.00257
      07.09 03:500.53109+0.00077
      07.09 02:500.52943+0.00308
      07.09 01:500.53186-0.00841
      07.09 00:500.54461+0.01249
      06.09 23:500.54658-0.00353
      06.09 22:500.54528+0.00032
      06.09 21:500.54212+0.0006
      06.09 20:500.5355+0.00243
      06.09 19:500.53337-0.00147
      06.09 18:500.52865+0.00029
      06.09 17:500.53618+0.00118
      06.09 16:500.5244-0.00259
      06.09 15:500.51554-0.00128
      06.09 14:500.53523-0.00066
      06.09 13:500.53165-0.00081
      06.09 12:500.53424+0.00116
      06.09 11:500.53739+0.00247
      06.09 10:500.53507-0.00232
      06.09 09:500.53194-0.00415
      06.09 08:500.53492+1.0E-5
      06.09 07:500.52845+0.00201
      06.09 06:500.52574+0.00421
      06.09 05:500.51684
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.39151
      макс: 0.67847
      за месяц:
        0.41429
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.09.20240.40323-0.02368
      11.09.20240.42691-0.01278
      10.09.20240.43969-0.04802
      09.09.20240.48771-0.03385
      08.09.20240.52156-0.00851
      07.09.20240.53007-0.00305
      06.09.20240.53312+0.01957
      05.09.20240.51355+0.01022
      04.09.20240.50333+0.02153
      03.09.20240.4818+0.00293
      02.09.20240.47887-0.00892
      01.09.20240.48779+0.00497
      31.08.20240.48282-0.0201
      30.08.20240.50292+0.02603
      29.08.20240.47689+0.02248
      28.08.20240.45441+0.03056
      27.08.20240.42385-0.00099
      26.08.20240.42484-0.02586
      25.08.20240.4507-0.00546
      24.08.20240.45616-0.05834
      23.08.20240.5145-0.05958
      22.08.20240.57408-0.04835
      21.08.20240.62243-0.01389
      20.08.20240.63632-0.04215
      19.08.20240.67847+0.002
      18.08.20240.67647-0.00196
      17.08.20240.67843+0.00753
      16.08.20240.6709+0.00891
      15.08.20240.66199+0.02195
      14.08.20240.64004-0.01224
      13.08.20240.65228
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.31491
      макс: 0.70015
      за квартал:
        0.41429
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.09.20240.40323-0.02368
      11.09.20240.42691-0.01278
      10.09.20240.43969-0.04802
      09.09.20240.48771-0.03385
      08.09.20240.52156-0.00851
      07.09.20240.53007-0.00305
      06.09.20240.53312+0.01957
      05.09.20240.51355+0.01022
      04.09.20240.50333+0.02153
      03.09.20240.4818+0.00293
      02.09.20240.47887-0.00892
      01.09.20240.48779+0.00497
      31.08.20240.48282-0.0201
      30.08.20240.50292+0.02603
      29.08.20240.47689+0.02248
      28.08.20240.45441+0.03056
      27.08.20240.42385-0.00099
      26.08.20240.42484-0.02586
      25.08.20240.4507-0.00546
      24.08.20240.45616-0.05834
      23.08.20240.5145-0.05958
      22.08.20240.57408-0.04835
      21.08.20240.62243-0.01389
      20.08.20240.63632-0.04215
      19.08.20240.67847+0.002
      18.08.20240.67647-0.00196
      17.08.20240.67843+0.00753
      16.08.20240.6709+0.00891
      15.08.20240.66199+0.02195
      14.08.20240.64004-0.01224
      13.08.20240.65228-0.00361
      12.08.20240.65589+0.02383
      11.08.20240.63206-0.02169
      10.08.20240.65375+0.00073
      09.08.20240.65302-0.00539
      08.08.20240.65841+0.00515
      07.08.20240.65326+0.00214
      06.08.20240.65112-0.04903
      05.08.20240.70015+0.12401
      04.08.20240.57614+0.03943
      03.08.20240.53671+0.03324
      02.08.20240.50347+0.01289
      01.08.20240.49058+0.02104
      31.07.20240.46954+0.01346
      30.07.20240.45608+0.01851
      29.07.20240.43757-0.00654
      28.07.20240.44411+0.01222
      27.07.20240.43189-0.00828
      26.07.20240.44017-0.02354
      25.07.20240.46371+0.02429
      24.07.20240.43942+0.02215
      23.07.20240.41727+0.02472
      22.07.20240.39255+0.00653
      21.07.20240.38602+0.00665
      20.07.20240.37937-0.01038
      19.07.20240.38975-0.00021
      18.07.20240.38996+0.01298
      17.07.20240.37698-0.02187
      16.07.20240.39885-0.02163
      15.07.20240.42048-0.04214
      14.07.20240.46262-0.01349
      13.07.20240.47611-0.01143
      12.07.20240.48754+0.01791
      11.07.20240.46963+0.00886
      10.07.20240.46077-0.00921
      09.07.20240.46998-0.00981
      08.07.20240.47979+0.00907
      07.07.20240.47072+0.01853
      06.07.20240.45219-0.02815
      05.07.20240.48034+0.0279
      04.07.20240.45244+0.01626
      03.07.20240.43618+0.02389
      02.07.20240.41229+0.01581
      01.07.20240.39648+0.00044
      30.06.20240.39604+0.00434
      29.06.20240.3917+0.01562
      28.06.20240.37608+0.03237
      27.06.20240.34371+0.0288
      26.06.20240.31491-0.01898
      25.06.20240.33389-0.04452
      24.06.20240.37841+0.00286
      23.06.20240.37555+0.01556
      22.06.20240.35999+0.01281
      21.06.20240.34718+0.00626
      20.06.20240.34092-0.06596
      19.06.20240.40688-0.05597
      18.06.20240.46285+0.05526
      17.06.20240.40759+0.03164
      16.06.20240.37595+0.00533
      15.06.20240.37062+0.01626
      14.06.20240.35436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.