Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Fetch.ai

Обновлено: 22.04.2024 03:50:02

=
Калькулятор BGN - FET / Обратный расчет: курс Fetch.ai к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно fetch.ai, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21307
    макс: 0.22877
    за сутки:
    0.22475  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.04 03:500.22475-0.0005
    22.04 03:400.22525+0.00259
    22.04 03:300.22266+0.00241
    22.04 03:200.22025-0.0027
    22.04 03:100.22295-0.00216
    22.04 03:000.22511-0.0003
    22.04 02:500.22541-0.00043
    22.04 02:400.22584+0.00054
    22.04 02:300.2253-0.00032
    22.04 02:200.22562+0.00031
    22.04 02:100.22531+0.00043
    22.04 02:030.22488+3.0E-5
    22.04 02:000.22485+0.00019
    22.04 01:500.22466-0.00058
    22.04 01:400.22524+0.00013
    22.04 01:300.22511+0.00214
    22.04 01:200.22297-0.0027
    22.04 01:100.22567+0.0012
    22.04 01:000.22447-0.00036
    22.04 00:500.22483+0.00124
    22.04 00:400.22359-0.00023
    22.04 00:300.22382+0.00117
    22.04 00:200.22265-0.00126
    22.04 00:100.22391-0.00192
    22.04 00:030.22583-7.0E-5
    22.04 00:000.2259-0.00157
    21.04 23:500.22747+0.00012
    21.04 23:400.22735+0.00084
    21.04 23:300.22651+0.00013
    21.04 23:200.22638+0.00017
    21.04 23:100.22621+0.00034
    21.04 23:000.22587+0.00024
    21.04 22:500.22563-0.00055
    21.04 22:400.22618-0.0009
    21.04 22:300.22708+0.00024
    21.04 22:200.22684+0.00024
    21.04 22:100.2266-0.00124
    21.04 22:030.22784-0.00017
    21.04 22:000.22801+0.00041
    21.04 21:500.2276+0.00101
    21.04 21:400.22659+0.00051
    21.04 21:300.22608-0.00022
    21.04 21:200.2263-0.00018
    21.04 21:100.22648+0.00059
    21.04 21:000.22589-0.00101
    21.04 20:500.2269-0.00138
    21.04 20:400.22828+0.00028
    21.04 20:300.228+0.00046
    21.04 20:200.22754+0.00153
    21.04 20:100.22601+0.00035
    21.04 20:030.22566+0.00031
    21.04 20:000.22535-0.00221
    21.04 19:500.22756-0.00121
    21.04 19:400.22877+0.0031
    21.04 19:300.22567+0.00155
    21.04 19:200.22412-0.00083
    21.04 19:100.22495+0.00225
    21.04 19:000.2227+0.00054
    21.04 18:500.22216-0.00012
    21.04 18:400.22228-0.00108
    21.04 18:300.22336+0.00172
    21.04 18:200.22164-0.0017
    21.04 18:100.22334-0.00153
    21.04 18:030.22487+0.00013
    21.04 18:000.22474-0.00053
    21.04 17:500.22527+0.00102
    21.04 17:400.22425+0.00156
    21.04 17:300.22269-0.00113
    21.04 17:200.22382+0.00033
    21.04 17:100.22349-0.00306
    21.04 17:000.22655+0.00154
    21.04 16:500.22501+0.00049
    21.04 16:400.22452+0.00285
    21.04 16:300.22167-0.00088
    21.04 16:200.22255-0.00075
    21.04 16:100.2233+0.00106
    21.04 16:030.22224-0.00056
    21.04 16:000.2228+0.00196
    21.04 15:500.22084+6.0E-5
    21.04 15:400.22078-0.00121
    21.04 15:300.22199+0.00116
    21.04 15:200.22083+0.00028
    21.04 15:100.22055+0.00039
    21.04 15:000.22016+0.00042
    21.04 14:500.21974-0.00061
    21.04 14:400.22035-0.00011
    21.04 14:300.22046+0.00021
    21.04 14:200.22025-0.00084
    21.04 14:100.22109-0.00185
    21.04 14:030.22294+0.00026
    21.04 14:000.22268-0.0003
    21.04 13:500.22298-0.00209
    21.04 13:400.22507+0.0002
    21.04 13:300.22487+5.0E-5
    21.04 13:200.22482-0.0012
    21.04 13:100.22602+0.0008
    21.04 13:000.22522+1.0E-5
    21.04 12:500.22521-0.00012
    21.04 12:400.22533+0.00042
    21.04 12:300.22491-6.0E-5
    21.04 12:200.22497-0.00049
    21.04 12:100.22546-0.00021
    21.04 12:030.22567-0.00085
    21.04 12:000.22652-0.0004
    21.04 11:500.22692+0.00156
    21.04 11:400.22536+0.00054
    21.04 11:300.22482+0.00094
    21.04 11:200.22388-0.00091
    21.04 11:100.22479-0.00035
    21.04 11:000.22514-0.00219
    21.04 10:500.22733-0.00107
    21.04 10:400.2284+0.00027
    21.04 10:300.22813+0.00029
    21.04 10:200.22784+0.0006
    21.04 10:100.22724+0.00063
    21.04 10:030.22661-0.0004
    21.04 10:000.22701+0.00106
    21.04 09:500.22595+0.00049
    21.04 09:400.22546+0.00279
    21.04 09:300.22267+0.00014
    21.04 09:200.22253+0.00028
    21.04 09:100.22225-0.00039
    21.04 09:000.22264+0.00111
    21.04 08:500.22153+0.0006
    21.04 08:400.22093+0.00117
    21.04 08:300.21976+0.00178
    21.04 08:200.21798+0.00103
    21.04 08:100.21695+0.00252
    21.04 08:030.21443+0.00034
    21.04 08:000.21409-0.00094
    21.04 07:500.21503-0.00076
    21.04 07:400.21579+0.00069
    21.04 07:300.2151-0.00058
    21.04 07:200.21568-8.0E-5
    21.04 07:100.21576-0.00016
    21.04 07:000.21592-0.00013
    21.04 06:500.21605-0.00022
    21.04 06:400.21627-0.00091
    21.04 06:300.21718+0.00074
    21.04 06:200.21644+0.00077
    21.04 06:100.21567-0.00046
    21.04 06:030.21613-2.0E-5
    21.04 06:000.21615-0.00093
    21.04 05:500.21708+0.00401
    21.04 05:400.21307-0.00218
    21.04 05:300.21525-0.00388
    21.04 05:200.21913+0.00075
    21.04 05:100.21838-0.00015
    21.04 05:000.21853-0.00026
    21.04 04:500.21879+0.00047
    21.04 04:400.21832+0.00159
    21.04 04:300.21673-0.0007
    21.04 04:200.21743+0.00142
    21.04 04:100.21601-0.00232
    21.04 04:030.21833-0.00011
    21.04 04:000.21844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21307
    макс: 0.28918
    за неделю:
      0.22475

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.04 03:500.22475-0.0003
    22.04 02:500.22541+0.00019
    22.04 01:500.22466-0.00036
    22.04 00:500.22483-0.00157
    21.04 23:500.22747+0.00024
    21.04 22:500.22563+0.00041
    21.04 21:500.2276-0.00101
    21.04 20:500.2269-0.00221
    21.04 19:500.22756+0.00054
    21.04 18:500.22216-0.00053
    21.04 17:500.22527+0.00154
    21.04 16:500.22501+0.00196
    21.04 15:500.22084+0.00042
    21.04 14:500.21974-0.0003
    21.04 13:500.22298+1.0E-5
    21.04 12:500.22521-0.0004
    21.04 11:500.22692-0.00219
    21.04 10:500.22733+0.00106
    21.04 09:500.22595+0.00111
    21.04 08:500.22153-0.00094
    21.04 07:500.21503-0.00013
    21.04 06:500.21605-0.00093
    21.04 05:500.21708-0.00026
    21.04 04:500.21879-0.00156
    21.04 03:500.22-0.00044
    21.04 02:500.21933-9.0E-5
    21.04 01:500.22149+0.00063
    21.04 00:500.22176-0.00143
    20.04 23:500.22055-0.0016
    20.04 22:500.2216+0.00013
    20.04 21:500.22497-0.00151
    20.04 20:500.22409-0.00082
    20.04 19:500.23197-0.00243
    20.04 18:500.23715-0.00077
    20.04 17:500.24196+0.0014
    20.04 16:500.24002+0.00033
    20.04 15:500.2454-0.00084
    20.04 14:500.24718+0.00079
    20.04 13:500.24445+0.0003
    20.04 12:500.24491+0.00164
    20.04 11:500.23935+0.00119
    20.04 10:500.24172+0.00144
    20.04 09:500.24211+0.00062
    20.04 08:500.24907+0.00119
    20.04 07:500.25067-7.0E-5
    20.04 06:500.25253+0.00105
    20.04 05:500.2516-0.00201
    20.04 04:500.25613+0.00103
    20.04 03:500.25954+0.00059
    20.04 02:500.25692+0.00114
    20.04 01:500.2552+9.0E-5
    20.04 00:500.25446-0.00107
    19.04 23:500.25821-0.00156
    19.04 22:500.25459-0.00149
    19.04 21:500.25535-0.00189
    19.04 20:500.25258-0.00115
    19.04 19:500.25439+0.00028
    19.04 18:500.2522-0.00024
    19.04 17:500.25351+0.00135
    19.04 16:500.25181+0.00324
    19.04 15:500.24956+0.00338
    19.04 14:500.2531-0.00145
    19.04 13:500.25931-0.00017
    19.04 12:500.25842-0.00183
    19.04 11:500.26013+0.00105
    19.04 10:500.263-0.00465
    19.04 09:500.266+0.00112
    19.04 08:500.27286+0.00104
    19.04 07:500.27019+0.00017
    19.04 06:500.27509-0.00392
    19.04 05:500.28918-2.0E-5
    19.04 04:500.2816+0.00078
    19.04 03:500.26808-0.00038
    19.04 02:500.26614+0.00148
    19.04 01:500.26395+0.00056
    19.04 00:500.26434-0.0004
    18.04 23:500.26328-0.0007
    18.04 22:500.26455-0.00036
    18.04 21:500.26648+0.00268
    18.04 20:500.2681-0.00145
    18.04 19:500.26504-0.0002
    18.04 18:500.2673+0.00081
    18.04 17:500.26706-0.00268
    18.04 16:500.27588+0.00089
    18.04 15:500.27845+0.0001
    18.04 14:500.27379-0.00023
    18.04 13:500.28061-0.00217
    18.04 12:500.28353+0.00118
    18.04 11:500.28206+0.00129
    18.04 10:500.28616-0.00081
    18.04 09:500.28497+0.00165
    18.04 08:500.27513+0.00112
    18.04 07:500.27359-7.0E-5
    18.04 06:500.27308+0.00034
    18.04 05:500.27498-0.00035
    18.04 04:500.27478-0.00203
    18.04 03:500.27752-0.00069
    18.04 02:500.27518+0.00145
    18.04 01:500.27218+0.00019
    18.04 00:500.27333+0.00256
    17.04 23:500.27342-0.00156
    17.04 22:500.27247+0.00344
    17.04 21:500.26568-0.00204
    17.04 20:500.27848-0.00049
    17.04 19:500.28647-0.00125
    17.04 18:500.28705+0.00386
    17.04 17:500.28167+0.00277
    17.04 16:500.27586-0.00145
    17.04 15:500.27956+0.0022
    17.04 14:500.27399+0.00058
    17.04 13:500.27247+0.00121
    17.04 12:500.26942+0.0007
    17.04 11:500.26893+0.00116
    17.04 10:500.26484+0.00134
    17.04 09:500.26484+0.00206
    17.04 08:500.26412-0.00222
    17.04 07:500.26238+0.0014
    17.04 06:500.26555-0.00188
    17.04 05:500.26667-0.00339
    17.04 04:500.26575-0.00102
    17.04 03:500.25792+0.00063
    17.04 02:500.2571-0.00043
    17.04 01:500.26046+7.0E-5
    17.04 00:500.26117-0.00091
    16.04 23:500.27046-0.00048
    16.04 22:500.2728-0.00159
    16.04 21:500.27083+0.00343
    16.04 20:500.26723-0.00534
    16.04 19:500.27512+0.00104
    16.04 18:500.27685+0.00149
    16.04 17:500.27024-0.00011
    16.04 16:500.27286+0.0024
    16.04 15:500.26744-0.00495
    16.04 14:500.2664-0.00057
    16.04 13:500.26942+0.0008
    16.04 12:500.26409-1.0E-5
    16.04 11:500.26401-8.0E-5
    16.04 10:500.26098-0.00021
    16.04 09:500.25995+0.00188
    16.04 08:500.26734-0.00083
    16.04 07:500.27468-0.00136
    16.04 06:500.26869-0.00188
    16.04 05:500.26667+0.00284
    16.04 04:500.26398-0.0015
    16.04 03:500.27019+0.00057
    16.04 02:500.26404+0.00144
    16.04 01:500.25968-0.00307
    16.04 00:500.26497+0.00236
    15.04 23:500.26344+0.00127
    15.04 22:500.25526+0.00279
    15.04 21:500.26422-0.0012
    15.04 20:500.25953+0.0004
    15.04 19:500.25138-0.00109
    15.04 18:500.245+0.00182
    15.04 17:500.24305+0.00102
    15.04 16:500.23107-0.00248
    15.04 15:500.23538+0.00079
    15.04 14:500.23649+0.00066
    15.04 13:500.23439+0.00113
    15.04 12:500.23292+0.0023
    15.04 11:500.23619+0.00102
    15.04 10:500.2333+0.00096
    15.04 09:500.23126-0.0045
    15.04 08:500.24368+0.00011
    15.04 07:500.25176+0.00152
    15.04 06:500.24591+0.00077
    15.04 05:500.24833-0.00114
    15.04 04:500.24856
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.16874
    макс: 0.28918
    за месяц:
      0.22475
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.04.20240.23732-0.02371
    19.04.20240.26103-0.01107
    18.04.20240.2721+0.00019
    17.04.20240.27191+0.00488
    16.04.20240.26703+0.01992
    15.04.20240.24711-0.01414
    14.04.20240.26125-0.00082
    13.04.20240.26207+0.03431
    12.04.20240.22776+0.01703
    11.04.20240.21073-0.00327
    10.04.20240.214+0.00541
    09.04.20240.20859+0.00801
    08.04.20240.20058-0.00507
    07.04.20240.20565-0.005
    06.04.20240.21065-0.00149
    05.04.20240.21214+0.00635
    04.04.20240.20579-0.0022
    03.04.20240.20799+0.00464
    02.04.20240.20335+0.01603
    01.04.20240.18732+0.01032
    31.03.20240.177-0.00211
    30.03.20240.17911+0.00639
    29.03.20240.17272+0.00398
    28.03.20240.16874-0.01096
    27.03.20240.1797-0.0145
    26.03.20240.1942-0.01806
    25.03.20240.21226-0.01204
    24.03.20240.2243+0.00085
    23.03.20240.22345-0.00029
    22.03.20240.22374+0.01095
    21.03.20240.21279
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.04.20240.23732-0.02371
    19.04.20240.26103-0.01107
    18.04.20240.2721+0.00019
    17.04.20240.27191+0.00488
    16.04.20240.26703+0.01992
    15.04.20240.24711-0.01414
    14.04.20240.26125-0.00082
    13.04.20240.26207+0.03431
    12.04.20240.22776+0.01703
    11.04.20240.21073-0.00327
    10.04.20240.214+0.00541
    09.04.20240.20859+0.00801
    08.04.20240.20058-0.00507
    07.04.20240.20565-0.005
    06.04.20240.21065-0.00149
    05.04.20240.21214+0.00635
    04.04.20240.20579-0.0022
    03.04.20240.20799+0.00464
    02.04.20240.20335+0.01603
    01.04.20240.18732+0.01032
    31.03.20240.177-0.00211
    30.03.20240.17911+0.00639
    29.03.20240.17272+0.00398
    28.03.20240.16874-0.01096
    27.03.20240.1797-0.0145
    26.03.20240.1942-0.01806
    25.03.20240.21226-0.01204
    24.03.20240.2243+0.00085
    23.03.20240.22345-0.00029
    22.03.20240.22374+0.01095
    21.03.20240.21279+9.0E-5
    20.03.20240.2127-0.01857
    19.03.20240.23127+0.01931
    18.03.20240.21196+0.00541
    17.03.20240.20655-0.01292
    16.03.20240.21947+0.01204
    15.03.20240.20743-0.00014
    14.03.20240.20757-0.00119
    13.03.20240.20876+0.00013
    12.03.20240.20863+0.00793
    11.03.20240.2007+0.00362
    10.03.20240.19708+0.00821
    09.03.20240.18887-0.02355
    08.03.20240.21242+0.00162
    07.03.20240.2108-0.05711
    06.03.20240.26791-0.05208
    05.03.20240.31999+0.00834
    04.03.20240.31165+0.00789
    03.03.20240.30376-0.02181
    02.03.20240.32557-0.00632
    01.03.20240.33189-0.06406
    29.02.20240.39595-0.06637
    28.02.20240.46232-0.04561
    27.02.20240.50793+0.00433
    26.02.20240.5036+0.00544
    25.02.20240.49816-0.03163
    24.02.20240.52979+0.02474
    23.02.20240.50505+0.01263
    22.02.20240.49242-0.04998
    21.02.20240.5424-0.03014
    20.02.20240.57254-0.03135
    19.02.20240.60389-0.06071
    18.02.20240.6646-0.09685
    17.02.20240.76145-0.02651
    16.02.20240.78796-0.03627
    15.02.20240.82423+0.00733
    14.02.20240.8169-0.0034
    13.02.20240.8203-0.03325
    12.02.20240.85355-0.01597
    11.02.20240.86952-0.02134
    10.02.20240.89086-0.0435
    09.02.20240.93436-0.05348
    08.02.20240.98784-0.02856
    07.02.20241.0164-0.0184
    06.02.20241.0348-0.009
    05.02.20241.0438+0.025
    04.02.20241.0188+0.03677
    03.02.20240.98203-0.01195
    02.02.20240.99398+0.00059
    01.02.20240.99339+0.03574
    31.01.20240.95765+0.06466
    30.01.20240.89299-0.01134
    29.01.20240.90433+0.0019
    28.01.20240.90243-0.00056
    27.01.20240.90299-0.02523
    26.01.20240.92822-0.01886
    25.01.20240.94708-0.0111
    24.01.20240.95818-0.0413
    23.01.20240.99948+0.03472
    22.01.20240.96476+0.96476
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот