Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Fetch.ai к болгарскому леву
Обновлено: 27.07.2024 05:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 2.2782 BGN, а общий объем торгов за 24 часа – 164 011 291 BGN.
Рыночная капитализация составляет 5 741 024 640 BGN. За последние 24 часа курс Fetch.ai относительно болгарского лева вырос на +3.33%. Изменение за неделю составило -14.33%.
| = | ||
| Калькулятор FET - BGN / Обратный расчет: курс болгарского лева к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно болгарского лева, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2047макс: 2.3205за сутки:
2.2782 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:30 2.2782 +0.0106 27.07 05:20 2.2676 +0.0032 27.07 05:10 2.2644 -0.0053 27.07 05:00 2.2697 -0.0032 27.07 04:50 2.2729 -0.0038 27.07 04:40 2.2767 -0.0012 27.07 04:30 2.2779 -0.0048 27.07 04:20 2.2827 -0.0062 27.07 04:10 2.2889 -0.0028 27.07 04:03 2.2917 -0.001 27.07 04:00 2.2927 -0.0015 27.07 03:50 2.2942 -0.002 27.07 03:40 2.2962 -0.0012 27.07 03:30 2.2974 -0.0025 27.07 03:20 2.2999 -0.0041 27.07 03:10 2.304 -0.005 27.07 03:00 2.309 +0.0002 27.07 02:50 2.3088 -0.0005 27.07 02:40 2.3093 -0.0065 27.07 02:30 2.3158 -0.0014 27.07 02:20 2.3172 +0.0009 27.07 02:10 2.3163 +0.0004 27.07 02:03 2.3159 +0.0004 27.07 02:00 2.3155 -0.005 27.07 01:50 2.3205 +0.0099 27.07 01:40 2.3106 +0.0025 27.07 01:30 2.3081 +0.01 27.07 01:20 2.2981 +0.0025 27.07 01:10 2.2956 +0.0005 27.07 01:00 2.2951 +0.0036 27.07 00:50 2.2915 -0.0028 27.07 00:40 2.2943 +0.0085 27.07 00:30 2.2858 +0.0011 27.07 00:20 2.2847 +0.0025 27.07 00:10 2.2822 -0.003 27.07 00:03 2.2852 +0.0005 27.07 00:00 2.2847 -0.0001 26.07 23:50 2.2848 -0.0042 26.07 23:40 2.289 -0.0022 26.07 23:30 2.2912 -0.001 26.07 23:20 2.2922 -0.0107 26.07 23:10 2.3029 -0.0045 26.07 23:00 2.3074 -0.0068 26.07 22:50 2.3142 +0.0112 26.07 22:40 2.303 +0.0022 26.07 22:30 2.3008 +0.0024 26.07 22:20 2.2984 +0.0028 26.07 22:10 2.2956 +0.004 26.07 22:03 2.2916 -0.0004 26.07 22:00 2.292 +0.003 26.07 21:50 2.289 +0.0047 26.07 21:40 2.2843 -0.0054 26.07 21:30 2.2897 -0.0031 26.07 21:20 2.2928 +0.0036 26.07 21:10 2.2892 +0.0015 26.07 21:00 2.2877 -0.0014 26.07 20:50 2.2891 -0.0071 26.07 20:40 2.2962 +0.0038 26.07 20:30 2.2924 +0.005 26.07 20:20 2.2874 -0.0046 26.07 20:10 2.292 -0.0012 26.07 20:03 2.2932 -0.0066 26.07 20:00 2.2998 +0.001 26.07 19:50 2.2988 +0.0034 26.07 19:40 2.2954 +0.0004 26.07 19:30 2.295 +0.0086 26.07 19:20 2.2864 +0.0023 26.07 19:10 2.2841 +0.0003 26.07 19:00 2.2838 +0.0008 26.07 18:50 2.283 -0.0034 26.07 18:40 2.2864 -0.0059 26.07 18:30 2.2923 +0.0107 26.07 18:20 2.2816 +0.0074 26.07 18:10 2.2742 +0.006 26.07 18:03 2.2682 +0.0019 26.07 18:00 2.2663 -0.0029 26.07 17:50 2.2692 -0.0095 26.07 17:40 2.2787 -0.0048 26.07 17:30 2.2835 -0.0178 26.07 17:20 2.3013 -0.002 26.07 17:10 2.3033 -0.0073 26.07 17:00 2.3106 +0.0144 26.07 16:50 2.2962 +0.0023 26.07 16:40 2.2939 +0.0053 26.07 16:30 2.2886 +0.0116 26.07 16:20 2.277 -0.011 26.07 16:10 2.288 -0.0077 26.07 16:03 2.2957 +0.0003 26.07 16:00 2.2954 +0.0107 26.07 15:50 2.2847 -0.0173 26.07 15:40 2.302 -0.0182 26.07 15:30 2.3202 +0.0008 26.07 15:20 2.3194 +0.0074 26.07 15:10 2.312 -0.0009 26.07 15:00 2.3129 +0.0057 26.07 14:50 2.3072 +0.0021 26.07 14:40 2.3051 -0.0029 26.07 14:30 2.308 +0.012 26.07 14:20 2.296 -0.0064 26.07 14:10 2.3024 +0.0064 26.07 14:03 2.296 +0.0044 26.07 14:00 2.2916 +0.0091 26.07 13:50 2.2825 -0.0073 26.07 13:40 2.2898 +0.0036 26.07 13:30 2.2862 -0.0022 26.07 13:20 2.2884 +0.0005 26.07 13:10 2.2879 -0.0018 26.07 13:00 2.2897 -0.0032 26.07 12:50 2.2929 +0.0039 26.07 12:40 2.289 +0.0019 26.07 12:30 2.2871 +0.0034 26.07 12:20 2.2837 +0.0006 26.07 12:10 2.2831 +0.005 26.07 12:03 2.2781 -0.004 26.07 12:00 2.2821 -0.0047 26.07 11:50 2.2868 +0.0017 26.07 11:40 2.2851 +0.0104 26.07 11:30 2.2747 +0.0024 26.07 11:20 2.2723 +0.0007 26.07 11:10 2.2716 +0.0068 26.07 11:00 2.2648 -0.0124 26.07 10:50 2.2772 -0.0115 26.07 10:40 2.2887 -0.0076 26.07 10:30 2.2963 +0.0067 26.07 10:20 2.2896 +0.0059 26.07 10:10 2.2837 -0.001 26.07 10:03 2.2847 +0.0009 26.07 10:00 2.2838 +0.0129 26.07 09:50 2.2709 +0.0121 26.07 09:40 2.2588 -0.0022 26.07 09:30 2.261 +0.0034 26.07 09:20 2.2576 +0.0175 26.07 09:10 2.2401 +0.0019 26.07 09:00 2.2382 +0.0081 26.07 08:50 2.2301 +0.0006 26.07 08:40 2.2295 +0.0085 26.07 08:30 2.221 +0.0051 26.07 08:20 2.2159 -0.0026 26.07 08:10 2.2185 -0.0067 26.07 08:03 2.2252 +0.0025 26.07 08:00 2.2227 +0.0068 26.07 07:50 2.2159 +0.0056 26.07 07:40 2.2103 -0.0011 26.07 07:30 2.2114 -0.0013 26.07 07:20 2.2127 +0.007 26.07 07:10 2.2057 +0.001 26.07 07:00 2.2047 -0.0029 26.07 06:50 2.2076 -0.007 26.07 06:40 2.2146 -0.0041 26.07 06:30 2.2187 -0.0088 26.07 06:20 2.2275 +0.012 26.07 06:10 2.2155 +0.0055 26.07 06:03 2.21 +0.0052 26.07 06:00 2.2048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1039макс: 2.6955за неделю:
2.2782 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:30 2.2782 -0.0032 27.07 04:50 2.2729 -0.0015 27.07 03:50 2.2942 +0.0002 27.07 02:50 2.3088 -0.005 27.07 01:50 2.3205 +0.0036 27.07 00:50 2.2915 -0.0001 26.07 23:50 2.2848 -0.0068 26.07 22:50 2.3142 +0.003 26.07 21:50 2.289 -0.0014 26.07 20:50 2.2891 +0.001 26.07 19:50 2.2988 +0.0008 26.07 18:50 2.283 -0.0029 26.07 17:50 2.2692 +0.0144 26.07 16:50 2.2962 +0.0107 26.07 15:50 2.2847 +0.0057 26.07 14:50 2.3072 +0.0091 26.07 13:50 2.2825 -0.0032 26.07 12:50 2.2929 -0.0047 26.07 11:50 2.2868 -0.0124 26.07 10:50 2.2772 +0.0129 26.07 09:50 2.2709 +0.0081 26.07 08:50 2.2301 +0.0068 26.07 07:50 2.2159 -0.0029 26.07 06:50 2.2076 +0.0067 26.07 05:50 2.1981 -0.0078 26.07 04:50 2.1733 -0.0073 26.07 03:50 2.1603 +0.0018 26.07 02:50 2.1568 -0.0037 26.07 01:50 2.1688 +0.0102 26.07 00:50 2.1671 +0.0199 25.07 23:50 2.1039 -0.0129 25.07 22:50 2.1292 -0.0177 25.07 21:50 2.1403 +0.0022 25.07 20:50 2.1734 -0.0027 25.07 19:50 2.175 -0.0022 25.07 18:50 2.1512 +0.0034 25.07 17:50 2.1825 +0.0005 25.07 16:50 2.1529 -0.0025 25.07 15:50 2.1324 +0.0006 25.07 14:50 2.1626 +0.0071 25.07 13:50 2.1535 - 25.07 12:50 2.1665 +0.0013 25.07 11:50 2.1772 -0.0059 25.07 10:50 2.1716 -0.0039 25.07 09:50 2.1727 -0.0053 25.07 08:50 2.1686 +0.0056 25.07 07:50 2.1579 +0.0078 25.07 06:50 2.1339 +0.0138 25.07 05:50 2.1227 +0.0132 25.07 04:50 2.1443 -0.0021 25.07 03:50 2.1939 +0.0089 25.07 02:50 2.1823 -0.0047 25.07 01:50 2.1871 +0.0125 25.07 00:50 2.2013 +0.003 24.07 23:50 2.2294 -0.019 24.07 22:50 2.2499 +0.0032 24.07 21:50 2.2445 -0.0135 24.07 20:50 2.2973 +0.0129 24.07 19:50 2.2576 -0.0039 24.07 18:50 2.2741 +0.0095 24.07 17:50 2.3181 -0.0153 24.07 16:50 2.3061 -0.0068 24.07 15:50 2.2907 +0.0005 24.07 14:50 2.292 -0.0031 24.07 13:50 2.3037 -0.0005 24.07 12:50 2.2917 +0.0031 24.07 11:50 2.306 -0.001 24.07 10:50 2.2961 +0.0103 24.07 09:50 2.2886 +0.007 24.07 08:50 2.3019 +0.0039 24.07 07:50 2.3041 -0.0057 24.07 06:50 2.3501 +0.0067 24.07 05:50 2.3295 -0.0033 24.07 04:50 2.3182 -0.0027 24.07 03:50 2.3094 - 24.07 02:50 2.3287 -0.0092 24.07 01:50 2.3225 -0.0002 24.07 00:50 2.3216 -0.0021 23.07 23:50 2.3223 -0.0043 23.07 22:50 2.319 -0.0043 23.07 21:50 2.3217 +0.0006 23.07 20:50 2.3258 -0.0252 23.07 19:50 2.3393 -0.0099 23.07 18:50 2.3764 +0.0005 23.07 17:50 2.4161 -0.0073 23.07 16:50 2.3652 +0.0012 23.07 15:50 2.3891 +0.0048 23.07 14:50 2.4249 -0.0054 23.07 13:50 2.4295 -0.005 23.07 12:50 2.4577 +0.0167 23.07 11:50 2.4597 -0.0068 23.07 10:50 2.4047 +0.0129 23.07 09:50 2.3974 +0.0003 23.07 08:50 2.4045 +0.003 23.07 07:50 2.4361 +0.0008 23.07 06:50 2.4777 -0.0075 23.07 05:50 2.5 +0.0063 23.07 04:50 2.4881 +0.0106 23.07 03:50 2.4877 -0.0033 23.07 02:50 2.464 -0.0012 23.07 01:50 2.4837 -0.0086 23.07 00:50 2.5065 +0.0012 22.07 23:50 2.5228 +0.0175 22.07 22:50 2.524 -0.002 22.07 21:50 2.5245 +0.0081 22.07 20:50 2.5224 -0.011 22.07 19:50 2.5176 +0.0091 22.07 18:50 2.5089 -0.0009 22.07 17:50 2.5013 -0.0183 22.07 16:50 2.5529 +0.0002 22.07 15:50 2.5622 +0.0097 22.07 14:50 2.5626 +0.0025 22.07 13:50 2.56 +0.002 22.07 12:50 2.5514 -0.0085 22.07 11:50 2.5455 +0.0063 22.07 10:50 2.5471 +0.0042 22.07 09:50 2.5528 +0.0089 22.07 08:50 2.5719 +0.0095 22.07 07:50 2.605 -0.0039 22.07 06:50 2.6119 +0.0061 22.07 05:50 2.6287 -0.0134 22.07 04:50 2.6405 -0.0228 22.07 03:50 2.6863 +0.0029 22.07 02:50 2.6721 -0.0092 22.07 01:50 2.6402 +0.007 22.07 00:50 2.649 +0.0245 21.07 23:50 2.6144 +0.0107 21.07 22:50 2.5599 +0.0139 21.07 21:50 2.5294 -0.0257 21.07 20:50 2.5571 +0.0196 21.07 19:50 2.5503 -0.0081 21.07 18:50 2.5622 -0.0035 21.07 17:50 2.5748 +0.004 21.07 16:50 2.5342 -0.0004 21.07 15:50 2.5506 +0.0046 21.07 14:50 2.5528 -0.0025 21.07 13:50 2.5661 +0.0004 21.07 12:50 2.5767 +0.0007 21.07 11:50 2.5637 +0.003 21.07 10:50 2.553 -0.0084 21.07 09:50 2.5637 -0.0026 21.07 08:50 2.5954 -0.0039 21.07 07:50 2.6132 -0.0098 21.07 06:50 2.6393 -0.0144 21.07 05:50 2.6565 -0.0064 21.07 04:50 2.6421 -0.0089 21.07 03:50 2.6157 +0.0041 21.07 02:50 2.6212 -0.0023 21.07 01:50 2.6064 +0.0083 21.07 00:50 2.6123 +0.0042 20.07 23:50 2.6313 -0.0083 20.07 22:50 2.6281 +0.0147 20.07 21:50 2.6371 -0.0039 20.07 20:50 2.6604 -0.0094 20.07 19:50 2.6262 +0.0046 20.07 18:50 2.6222 -0.0084 20.07 17:50 2.6243 -0.0012 20.07 16:50 2.5862 -0.0002 20.07 15:50 2.5957 -0.013 20.07 14:50 2.6058 +0.0008 20.07 13:50 2.619 -0.0091 20.07 12:50 2.6439 -0.0053 20.07 11:50 2.639 +0.0022 20.07 10:50 2.6612 +0.0009 20.07 09:50 2.6535 +0.0123 20.07 08:50 2.6675 +0.0042 20.07 07:50 2.6955 -0.0035 20.07 06:50 2.6682 -0.0007 20.07 05:50 2.6593 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 2.0511макс: 3.1755за месяц:
Таблица изменений курса fetch.ai : показать2.2782 Дата Курс +/- 26.07.2024 2.2719 +0.1154 25.07.2024 2.1565 -0.1193 24.07.2024 2.2758 -0.1207 23.07.2024 2.3965 -0.151 22.07.2024 2.5475 -0.043 21.07.2024 2.5905 -0.0455 20.07.2024 2.636 +0.0703 19.07.2024 2.5657 +0.0013 18.07.2024 2.5644 -0.0882 17.07.2024 2.6526 +0.1454 16.07.2024 2.5072 +0.129 15.07.2024 2.3782 +0.2166 14.07.2024 2.1616 +0.0613 13.07.2024 2.1003 +0.0492 12.07.2024 2.0511 -0.0782 11.07.2024 2.1293 -0.041 10.07.2024 2.1703 +0.0425 09.07.2024 2.1278 +0.0436 08.07.2024 2.0842 -0.0402 07.07.2024 2.1244 -0.0871 06.07.2024 2.2115 +0.1297 05.07.2024 2.0818 -0.1285 04.07.2024 2.2103 -0.0823 03.07.2024 2.2926 -0.1329 02.07.2024 2.4255 -0.0967 01.07.2024 2.5222 -0.0028 30.06.2024 2.525 -0.028 29.06.2024 2.553 -0.106 28.06.2024 2.659 -0.2504 27.06.2024 2.9094 -0.2661 26.06.2024 3.1755 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 2.0511макс: 4.5997за квартал:
Таблица изменений курса fetch.ai : показать2.2782 Дата Курс +/- 26.07.2024 2.2719 +0.1154 25.07.2024 2.1565 -0.1193 24.07.2024 2.2758 -0.1207 23.07.2024 2.3965 -0.151 22.07.2024 2.5475 -0.043 21.07.2024 2.5905 -0.0455 20.07.2024 2.636 +0.0703 19.07.2024 2.5657 +0.0013 18.07.2024 2.5644 -0.0882 17.07.2024 2.6526 +0.1454 16.07.2024 2.5072 +0.129 15.07.2024 2.3782 +0.2166 14.07.2024 2.1616 +0.0613 13.07.2024 2.1003 +0.0492 12.07.2024 2.0511 -0.0782 11.07.2024 2.1293 -0.041 10.07.2024 2.1703 +0.0425 09.07.2024 2.1278 +0.0436 08.07.2024 2.0842 -0.0402 07.07.2024 2.1244 -0.0871 06.07.2024 2.2115 +0.1297 05.07.2024 2.0818 -0.1285 04.07.2024 2.2103 -0.0823 03.07.2024 2.2926 -0.1329 02.07.2024 2.4255 -0.0967 01.07.2024 2.5222 -0.0028 30.06.2024 2.525 -0.028 29.06.2024 2.553 -0.106 28.06.2024 2.659 -0.2504 27.06.2024 2.9094 -0.2661 26.06.2024 3.1755 +0.1805 25.06.2024 2.995 +0.3524 24.06.2024 2.6426 -0.0202 23.06.2024 2.6628 -0.115 22.06.2024 2.7778 -0.1025 21.06.2024 2.8803 -0.0529 20.06.2024 2.9332 +0.4755 19.06.2024 2.4577 +0.2972 18.06.2024 2.1605 -0.2929 17.06.2024 2.4534 -0.2066 16.06.2024 2.66 -0.0382 15.06.2024 2.6982 -0.1238 14.06.2024 2.822 -0.1324 13.06.2024 2.9544 -0.0022 12.06.2024 2.9566 +0.0106 11.06.2024 2.946 -0.138 10.06.2024 3.084 -0.0718 09.06.2024 3.1558 -0.0659 08.06.2024 3.2217 -0.3118 07.06.2024 3.5335 -0.2399 06.06.2024 3.7734 -0.1192 05.06.2024 3.8926 +0.0764 04.06.2024 3.8162 -0.0476 03.06.2024 3.8638 +0.0795 02.06.2024 3.7843 -0.024 01.06.2024 3.8083 -0.07 31.05.2024 3.8783 -0.1265 30.05.2024 4.0048 -0.0515 29.05.2024 4.0563 +0.0341 28.05.2024 4.0222 -0.0668 27.05.2024 4.089 +0.0202 26.05.2024 4.0688 -0.1021 25.05.2024 4.1709 -0.0083 24.05.2024 4.1792 -0.1976 23.05.2024 4.3768 -0.2229 22.05.2024 4.5997 +0.112 21.05.2024 4.4877 +0.3644 20.05.2024 4.1233 +0.0799 19.05.2024 4.0434 -0.1304 18.05.2024 4.1738 +0.0373 17.05.2024 4.1365 +0.0734 16.05.2024 4.0631 +0.2282 15.05.2024 3.8349 +0.1236 14.05.2024 3.7113 -0.1327 13.05.2024 3.844 -0.1411 12.05.2024 3.9851 -0.0434 11.05.2024 4.0285 -0.076 10.05.2024 4.1045 +0.0739 09.05.2024 4.0306 -0.0687 08.05.2024 4.0993 -0.2913 07.05.2024 4.3906 +0.026 06.05.2024 4.3646 +0.279 05.05.2024 4.0856 +0.132 04.05.2024 3.9536 +0.1892 03.05.2024 3.7644 +0.1238 02.05.2024 3.6406 +0.0499 01.05.2024 3.5907 -0.1184 30.04.2024 3.7091 -0.2005 29.04.2024 3.9096 -0.1418 28.04.2024 4.0514 +0.1523 27.04.2024 3.8991
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.