Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 64239.1
- Эфириум 3160.29
- Tether 0.99979
- Binance Coin 607.12
- Solana 147.56
- USD Coin 1
- Lido Staked ETH 3159.07
- Рипл 0.5276
- Dogecoin 0.15133
- Tokamak Network 5.5166
- Cardano 0.4762
- SHIBA INU 2.516E-5
- Avalanche 35.6508
- TRON 0.11409
- Wrapped TRON 0.11409
- Wrapped Bitcoin 64273.77
- Polkadot 6.9442
- Bitcoin Cash 482.16
- ChainLink 14.7608
- NEAR Protocol 6.8056
Курс Fetch.ai к болгарскому леву
Обновлено: 25.04.2024 09:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 4.1474 BGN, а общий объем торгов за 24 часа – 625 424 683 BGN.
Рыночная капитализация составляет 3 518 330 453 BGN. За последние 24 часа курс Fetch.ai относительно болгарского лева снизился на -8.94%. Изменение за неделю составило +18.19%.
| = | ||
| Калькулятор FET - BGN / Обратный расчет: курс болгарского лева к Fetch.ai | ||
| 33% | 67% |
Графики
Динамика изменения курса fetch.ai относительно болгарского лева, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0762макс: 4.8019за сутки:
4.1474 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.04 09:10 4.1474 -0.0171 25.04 09:00 4.1645 -0.0079 25.04 08:50 4.1724 +0.0003 25.04 08:40 4.1721 +0.0277 25.04 08:30 4.1444 -0.009 25.04 08:20 4.1534 +0.0045 25.04 08:10 4.1489 -0.009 25.04 08:03 4.1579 +0.003 25.04 08:00 4.1549 +0.0137 25.04 07:50 4.1412 +0.002 25.04 07:40 4.1392 +0.0327 25.04 07:30 4.1065 +0.0239 25.04 07:20 4.0826 -0.0323 25.04 07:10 4.1149 -0.0077 25.04 07:00 4.1226 -0.0045 25.04 06:50 4.1271 -0.0014 25.04 06:40 4.1285 +0.013 25.04 06:30 4.1155 +0.0247 25.04 06:20 4.0908 -0.037 25.04 06:10 4.1278 -0.0028 25.04 06:03 4.1306 -0.0046 25.04 06:00 4.1352 +0.0035 25.04 05:50 4.1317 +0.0006 25.04 05:40 4.1311 -0.0138 25.04 05:30 4.1449 +0.0016 25.04 05:20 4.1433 +0.0122 25.04 05:10 4.1311 -0.0211 25.04 05:00 4.1522 -0.0336 25.04 04:50 4.1858 -0.0133 25.04 04:40 4.1991 -0.0215 25.04 04:30 4.2206 +0.0156 25.04 04:20 4.205 +0.006 25.04 04:10 4.199 +0.0132 25.04 04:03 4.1858 +0.0039 25.04 04:00 4.1819 +0.0068 25.04 03:50 4.1751 +0.0051 25.04 03:40 4.17 +0.0285 25.04 03:30 4.1415 +0.0043 25.04 03:20 4.1372 -0.0278 25.04 03:10 4.165 +0.0117 25.04 03:00 4.1533 +0.0114 25.04 02:50 4.1419 +0.0395 25.04 02:40 4.1024 +0.0024 25.04 02:30 4.1 -0.0061 25.04 02:20 4.1061 +0.0299 25.04 02:10 4.0762 -0.0518 25.04 02:03 4.128 -0.0003 25.04 02:00 4.1283 -0.0149 25.04 01:50 4.1432 -0.0106 25.04 01:40 4.1538 +0.0021 25.04 01:30 4.1517 -0.0703 25.04 01:20 4.222 -0.031 25.04 01:10 4.253 -0.0029 25.04 01:00 4.2559 +0.0211 25.04 00:50 4.2348 -0.0163 25.04 00:40 4.2511 -0.0132 25.04 00:30 4.2643 +0.0467 25.04 00:20 4.2176 -0.0412 25.04 00:10 4.2588 -0.0065 25.04 00:03 4.2653 -0.0075 25.04 00:00 4.2728 -0.0146 24.04 23:50 4.2874 +0.0004 24.04 23:40 4.287 +0.0258 24.04 23:30 4.2612 -0.071 24.04 23:20 4.3322 -0.0766 24.04 23:10 4.4088 +0.0048 24.04 23:00 4.404 -0.0087 24.04 22:50 4.4127 -0.0559 24.04 22:40 4.4686 -0.0071 24.04 22:30 4.4757 +0.0496 24.04 22:20 4.4261 +0.0179 24.04 22:10 4.4082 -0.016 24.04 22:03 4.4242 -0.0029 24.04 22:00 4.4271 -0.036 24.04 21:50 4.4631 -0.013 24.04 21:40 4.4761 -0.0074 24.04 21:30 4.4835 -0.0169 24.04 21:20 4.5004 +0.0332 24.04 21:10 4.4672 -0.0513 24.04 21:00 4.5185 -0.0023 24.04 20:50 4.5208 -0.0392 24.04 20:40 4.56 +0.0243 24.04 20:30 4.5357 +0.0386 24.04 20:20 4.4971 +0.0278 24.04 20:10 4.4693 +0.0333 24.04 20:03 4.436 +0.0156 24.04 20:00 4.4204 +0.0035 24.04 19:50 4.4169 -0.0249 24.04 19:40 4.4418 +0.0235 24.04 19:30 4.4183 -0.0115 24.04 19:20 4.4298 -0.0469 24.04 19:10 4.4767 +0.0413 24.04 19:00 4.4354 -0.0021 24.04 18:50 4.4375 -0.0188 24.04 18:40 4.4563 -0.0175 24.04 18:30 4.4738 -0.0375 24.04 18:20 4.5113 -0.0072 24.04 18:10 4.5185 -0.0149 24.04 18:03 4.5334 -0.0112 24.04 18:00 4.5446 +0.0446 24.04 17:50 4.5 +0.0228 24.04 17:40 4.4772 -0.0701 24.04 17:30 4.5473 -0.0695 24.04 17:20 4.6168 -0.0228 24.04 17:10 4.6396 +0.0381 24.04 17:00 4.6015 -0.0011 24.04 16:50 4.6026 -0.0759 24.04 16:40 4.6785 -0.0044 24.04 16:30 4.6829 -0.0206 24.04 16:20 4.7035 -0.0505 24.04 16:10 4.754 -0.0119 24.04 16:00 4.7659 +0.014 24.04 15:50 4.7519 +0.0246 24.04 15:40 4.7273 +0.0063 24.04 15:30 4.721 -0.0412 24.04 15:20 4.7622 -0.0336 24.04 15:10 4.7958 +0.0069 24.04 15:00 4.7889 -0.013 24.04 14:50 4.8019 +0.0193 24.04 14:40 4.7826 +0.0677 24.04 14:30 4.7149 +0.0805 24.04 14:20 4.6344 +0.0004 24.04 14:10 4.634 -0.003 24.04 14:03 4.637 -0.0004 24.04 14:00 4.6374 +0.029 24.04 13:50 4.6084 -0.0087 24.04 13:40 4.6171 +0.0136 24.04 13:30 4.6035 -0.0017 24.04 13:20 4.6052 -0.0432 24.04 13:10 4.6484 +0.0043 24.04 13:00 4.6441 +0.0381 24.04 12:50 4.606 +0.0132 24.04 12:40 4.5928 -0.0208 24.04 12:30 4.6136 +0.032 24.04 12:20 4.5816 +0.0263 24.04 12:10 4.5553 -0.0276 24.04 12:03 4.5829 +0.0025 24.04 12:00 4.5804 -0.0238 24.04 11:50 4.6042 -0.0099 24.04 11:40 4.6141 +0.0354 24.04 11:30 4.5787 -0.012 24.04 11:20 4.5907 -0.0124 24.04 11:10 4.6031 +0.0113 24.04 11:00 4.5918 +0.0086 24.04 10:50 4.5832 -0.0297 24.04 10:40 4.6129 +0.0157 24.04 10:30 4.5972 +0.002 24.04 10:20 4.5952 +0.0317 24.04 10:10 4.5635 +0.0069 24.04 10:03 4.5566 +0.0022 24.04 10:00 4.5544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4581макс: 4.8019за неделю:
4.1474 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.04 09:10 4.1474 -0.0079 25.04 08:50 4.1724 +0.0137 25.04 07:50 4.1412 -0.0045 25.04 06:50 4.1271 +0.0035 25.04 05:50 4.1317 -0.0336 25.04 04:50 4.1858 +0.0068 25.04 03:50 4.1751 +0.0114 25.04 02:50 4.1419 -0.0149 25.04 01:50 4.1432 +0.0211 25.04 00:50 4.2348 -0.0146 24.04 23:50 4.2874 -0.0087 24.04 22:50 4.4127 -0.036 24.04 21:50 4.4631 -0.0023 24.04 20:50 4.5208 +0.0035 24.04 19:50 4.4169 -0.0021 24.04 18:50 4.4375 +0.0446 24.04 17:50 4.5 -0.0011 24.04 16:50 4.6026 +0.014 24.04 15:50 4.7519 -0.013 24.04 14:50 4.8019 +0.029 24.04 13:50 4.6084 +0.0381 24.04 12:50 4.606 -0.0238 24.04 11:50 4.6042 +0.0086 24.04 10:50 4.5832 +0.0061 24.04 09:50 4.5483 -0.0083 24.04 08:50 4.5668 +0.0298 24.04 07:50 4.5345 -0.0167 24.04 06:50 4.5039 -0.0191 24.04 05:50 4.4972 -0.012 24.04 04:50 4.5252 -0.0026 24.04 03:50 4.4861 +0.0116 24.04 02:50 4.4642 -0.019 24.04 01:50 4.4478 +0.0023 24.04 00:50 4.4326 -0.0073 23.04 23:50 4.4592 -0.0053 23.04 22:50 4.488 +0.018 23.04 21:50 4.4762 -0.0104 23.04 20:50 4.496 -0.0124 23.04 19:50 4.5109 +0.0027 23.04 18:50 4.5232 +0.0068 23.04 17:50 4.5692 +0.0291 23.04 16:50 4.5576 +0.0213 23.04 15:50 4.507 +0.0252 23.04 14:50 4.455 +0.0179 23.04 13:50 4.4635 +0.0005 23.04 12:50 4.4293 +0.0848 23.04 11:50 4.4219 -0.0109 23.04 10:50 4.4189 -0.0254 23.04 09:50 4.4906 +0.0004 23.04 08:50 4.4808 -0.0161 23.04 07:50 4.4634 -0.0236 23.04 06:50 4.4967 -0.015 23.04 05:50 4.5999 -0.045 23.04 04:50 4.6649 +0.0479 23.04 03:50 4.5943 -0.0083 23.04 02:50 4.5388 +0.0093 23.04 01:50 4.5247 -0.0124 23.04 00:50 4.5216 +0.0006 22.04 23:50 4.5075 +0.0177 22.04 22:50 4.4743 -0.0168 22.04 21:50 4.517 +0.026 22.04 20:50 4.4723 -0.0281 22.04 19:50 4.4284 -0.0161 22.04 18:50 4.4496 -0.0232 22.04 17:50 4.4396 +0.011 22.04 16:50 4.4342 +0.0064 22.04 15:50 4.4535 -0.004 22.04 14:50 4.4608 +0.0326 22.04 13:50 4.5179 -0.0019 22.04 12:50 4.5054 -0.0166 22.04 11:50 4.4813 -0.0682 22.04 10:50 4.6125 -0.0339 22.04 09:50 4.6218 -0.0058 22.04 08:50 4.5257 +0.0023 22.04 07:50 4.4876 +0.0107 22.04 06:50 4.5426 -0.0099 22.04 05:50 4.4454 -0.0332 22.04 04:50 4.4892 +0.015 22.04 03:50 4.4494 +0.0059 22.04 02:50 4.4364 -0.0039 22.04 01:50 4.4513 +0.007 22.04 00:50 4.4479 +0.0304 21.04 23:50 4.3963 -0.0047 21.04 22:50 4.4321 -0.008 21.04 21:50 4.3937 +0.0197 21.04 20:50 4.4073 +0.0431 21.04 19:50 4.3944 -0.011 21.04 18:50 4.5013 +0.0104 21.04 17:50 4.4391 -0.0302 21.04 16:50 4.4442 -0.0397 21.04 15:50 4.5281 -0.0086 21.04 14:50 4.5509 +0.006 21.04 13:50 4.4848 -0.0002 21.04 12:50 4.4403 +0.0078 21.04 11:50 4.4068 +0.043 21.04 10:50 4.3988 -0.0207 21.04 09:50 4.4257 -0.0224 21.04 08:50 4.5141 +0.0205 21.04 07:50 4.6505 +0.0028 21.04 06:50 4.6285 +0.0197 21.04 05:50 4.6066 +0.0056 21.04 04:50 4.5705 +0.0325 21.04 03:50 4.5454 +0.0092 21.04 02:50 4.5593 +0.0018 21.04 01:50 4.515 -0.0126 21.04 00:50 4.5093 +0.0295 20.04 23:50 4.5341 +0.0328 20.04 22:50 4.5126 -0.0026 20.04 21:50 4.4451 +0.0303 20.04 20:50 4.4624 +0.0153 20.04 19:50 4.3109 +0.0437 20.04 18:50 4.2167 +0.0131 20.04 17:50 4.133 -0.0242 20.04 16:50 4.1663 -0.0055 20.04 15:50 4.075 +0.0136 20.04 14:50 4.0457 -0.0131 20.04 13:50 4.0908 -0.005 20.04 12:50 4.0831 -0.0285 20.04 11:50 4.178 -0.0204 20.04 10:50 4.1371 -0.0243 20.04 09:50 4.1303 -0.0099 20.04 08:50 4.0149 -0.0189 20.04 07:50 3.9893 +0.0011 20.04 06:50 3.9599 -0.0166 20.04 05:50 3.9746 +0.0308 20.04 04:50 3.9043 -0.0153 20.04 03:50 3.853 -0.009 20.04 02:50 3.8923 -0.0174 20.04 01:50 3.9185 -0.0015 20.04 00:50 3.93 +0.0161 19.04 23:50 3.8728 +0.0241 19.04 22:50 3.9279 +0.0229 19.04 21:50 3.9162 +0.0297 19.04 20:50 3.9592 +0.0178 19.04 19:50 3.931 -0.0044 19.04 18:50 3.9651 +0.0038 19.04 17:50 3.9446 -0.0211 19.04 16:50 3.9712 -0.0514 19.04 15:50 4.0071 -0.0521 19.04 14:50 3.951 +0.0217 19.04 13:50 3.8563 +0.0026 19.04 12:50 3.8697 +0.0272 19.04 11:50 3.8442 -0.0151 19.04 10:50 3.8022 +0.0668 19.04 09:50 3.7595 -0.015 19.04 08:50 3.6649 -0.0142 19.04 07:50 3.7011 -0.0023 19.04 06:50 3.6352 +0.0474 19.04 05:50 3.4581 +0.0002 19.04 04:50 3.5512 -0.0108 19.04 03:50 3.7303 +0.0052 19.04 02:50 3.7575 -0.0211 19.04 01:50 3.7886 -0.0078 19.04 00:50 3.7829 +0.0058 18.04 23:50 3.7983 +0.01 18.04 22:50 3.78 +0.0051 18.04 21:50 3.7526 -0.0369 18.04 20:50 3.7299 +0.0207 18.04 19:50 3.773 +0.0028 18.04 18:50 3.7411 -0.0113 18.04 17:50 3.7445 +0.0356 18.04 16:50 3.6247 -0.0115 18.04 15:50 3.5913 -0.0014 18.04 14:50 3.6525 +0.0029 18.04 13:50 3.5637 +0.0272 18.04 12:50 3.527 -0.0147 18.04 11:50 3.5453 -0.0156 18.04 10:50 3.4945 +0.0099 18.04 09:50 3.5092 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 3.4581макс: 5.9263за месяц:
Таблица изменений курса fetch.ai : показать4.1474 Дата Курс +/- 24.04.2024 4.483 -0.0061 23.04.2024 4.4891 -0.0109 22.04.2024 4.5 +0.0162 21.04.2024 4.4838 +0.2701 20.04.2024 4.2137 +0.3827 19.04.2024 3.831 +0.1559 18.04.2024 3.6751 -0.0026 17.04.2024 3.6777 -0.0673 16.04.2024 3.745 -0.3017 15.04.2024 4.0467 +0.219 14.04.2024 3.8277 +0.0119 13.04.2024 3.8158 -0.5748 12.04.2024 4.3906 -0.3548 11.04.2024 4.7454 +0.0724 10.04.2024 4.673 -0.121 09.04.2024 4.794 -0.1916 08.04.2024 4.9856 +0.123 07.04.2024 4.8626 +0.1154 06.04.2024 4.7472 +0.0334 05.04.2024 4.7138 -0.1456 04.04.2024 4.8594 +0.0515 03.04.2024 4.8079 -0.1097 02.04.2024 4.9176 -0.4207 01.04.2024 5.3383 -0.3114 31.03.2024 5.6497 +0.0667 30.03.2024 5.583 -0.2066 29.03.2024 5.7896 -0.1367 28.03.2024 5.9263 +0.3613 27.03.2024 5.565 +0.4158 26.03.2024 5.1492 +0.4379 25.03.2024 4.7113 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 0.95804макс: 5.9263за квартал:
Таблица изменений курса fetch.ai : показать4.1474 Дата Курс +/- 24.04.2024 4.483 -0.0061 23.04.2024 4.4891 -0.0109 22.04.2024 4.5 +0.0162 21.04.2024 4.4838 +0.2701 20.04.2024 4.2137 +0.3827 19.04.2024 3.831 +0.1559 18.04.2024 3.6751 -0.0026 17.04.2024 3.6777 -0.0673 16.04.2024 3.745 -0.3017 15.04.2024 4.0467 +0.219 14.04.2024 3.8277 +0.0119 13.04.2024 3.8158 -0.5748 12.04.2024 4.3906 -0.3548 11.04.2024 4.7454 +0.0724 10.04.2024 4.673 -0.121 09.04.2024 4.794 -0.1916 08.04.2024 4.9856 +0.123 07.04.2024 4.8626 +0.1154 06.04.2024 4.7472 +0.0334 05.04.2024 4.7138 -0.1456 04.04.2024 4.8594 +0.0515 03.04.2024 4.8079 -0.1097 02.04.2024 4.9176 -0.4207 01.04.2024 5.3383 -0.3114 31.03.2024 5.6497 +0.0667 30.03.2024 5.583 -0.2066 29.03.2024 5.7896 -0.1367 28.03.2024 5.9263 +0.3613 27.03.2024 5.565 +0.4158 26.03.2024 5.1492 +0.4379 25.03.2024 4.7113 +0.2529 24.03.2024 4.4584 -0.0169 23.03.2024 4.4753 +0.0059 22.03.2024 4.4694 -0.2301 21.03.2024 4.6995 -0.002 20.03.2024 4.7015 +0.3775 19.03.2024 4.324 -0.3938 18.03.2024 4.7178 -0.1237 17.03.2024 4.8415 +0.2851 16.03.2024 4.5564 -0.2646 15.03.2024 4.821 +0.0033 14.03.2024 4.8177 +0.0275 13.03.2024 4.7902 -0.0029 12.03.2024 4.7931 -0.1895 11.03.2024 4.9826 -0.0915 10.03.2024 5.0741 -0.2204 09.03.2024 5.2945 +0.5869 08.03.2024 4.7076 -0.0362 07.03.2024 4.7438 +1.0112 06.03.2024 3.7326 +0.6075 05.03.2024 3.1251 -0.0836 04.03.2024 3.2087 -0.0834 03.03.2024 3.2921 +0.2205 02.03.2024 3.0716 +0.0586 01.03.2024 3.013 +0.4874 29.02.2024 2.5256 +0.3626 28.02.2024 2.163 +0.1942 27.02.2024 1.9688 -0.0169 26.02.2024 1.9857 -0.0217 25.02.2024 2.0074 +0.1199 24.02.2024 1.8875 -0.0925 23.02.2024 1.98 -0.0508 22.02.2024 2.0308 +0.1872 21.02.2024 1.8436 +0.097 20.02.2024 1.7466 +0.0907 19.02.2024 1.6559 +0.1512 18.02.2024 1.5047 +0.1914 17.02.2024 1.3133 +0.0442 16.02.2024 1.2691 +0.0558 15.02.2024 1.2133 -0.0108 14.02.2024 1.2241 +0.005 13.02.2024 1.2191 +0.0475 12.02.2024 1.1716 +0.0215 11.02.2024 1.1501 +0.0276 10.02.2024 1.1225 +0.0522 09.02.2024 1.0703 +0.058 08.02.2024 1.0123 +0.02846 07.02.2024 0.98384 +0.01747 06.02.2024 0.96637 +0.00833 05.02.2024 0.95804 -0.02351 04.02.2024 0.98155 -0.03675 03.02.2024 1.0183 +0.0122 02.02.2024 1.0061 -0.0006 01.02.2024 1.0067 -0.0375 31.01.2024 1.0442 -0.0756 30.01.2024 1.1198 +0.014 29.01.2024 1.1058 -0.0023 28.01.2024 1.1081 +0.0007 27.01.2024 1.1074 +0.0301 26.01.2024 1.0773 +0.0214 25.01.2024 1.0559
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.