Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 103502.29
- Эфириум 3928.71
- Tether 1.0009
- Solana 241.14
- Binance Coin 727.61
- Cardano 1.2057
- USD Coin 1.0001
- TRON 0.33113
- Avalanche 52.6966
- Polkadot 10.7717
- ChainLink 24.1633
- Stellar Lumens 0.48896
- Salmonation 4.3357
- Bitcoin Cash 615.81
- Hedera Hashgraph 0.29428
- Лайткоин 140.03
- NEAR Protocol 7.9026
- Apricot Finance 14.2066
- Internet Computer (IOU) 14.6226
- Proof Of Liquidity 0.70762
Курс Fetch.ai к болгарскому леву
Обновлено: 05.12.2024 18:03:01
Стоимость Fetch.ai (FET) на текущий момент составляет 3.5894 BGN, а общий объем торгов за 24 часа – 1 541 319 639 BGN.
Рыночная капитализация составляет 8 744 095 193 BGN. За последние 24 часа курс Fetch.ai относительно болгарского лева снизился на -2.96%. Изменение за неделю составило +22.79%.
| = | ||
| Калькулятор FET - BGN / Обратный расчет: курс болгарского лева к Fetch.ai | ||
| 33% | 67% |
Графики
Динамика изменения курса fetch.ai относительно болгарского лева, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3376макс: 3.6987за сутки:
3.5894 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 05.12 18:03 3.5894 -0.0028 05.12 18:00 3.5922 +0.0048 05.12 17:50 3.5874 +0.0066 05.12 17:40 3.5808 +0.0213 05.12 17:30 3.5595 -0.0443 05.12 17:20 3.6038 +0.0022 05.12 17:10 3.6016 +0.0213 05.12 17:00 3.5803 +0.0015 05.12 16:50 3.5788 -0.0153 05.12 16:40 3.5941 +0.0236 05.12 16:30 3.5705 +0.0144 05.12 16:20 3.5561 -0.023 05.12 16:10 3.5791 +0.0053 05.12 16:03 3.5738 -0.0066 05.12 16:00 3.5804 +0.0104 05.12 15:50 3.57 -0.0068 05.12 15:40 3.5768 -0.0188 05.12 15:30 3.5956 +0.0028 05.12 15:20 3.5928 +0.0142 05.12 15:10 3.5786 +0.006 05.12 15:00 3.5726 +0.0072 05.12 14:50 3.5654 +0.009 05.12 14:40 3.5564 +0.016 05.12 14:30 3.5404 -0.0069 05.12 14:20 3.5473 -0.0001 05.12 14:10 3.5474 -0.0105 05.12 14:03 3.5579 -0.0077 05.12 14:00 3.5656 +0.0019 05.12 13:50 3.5637 -0.0069 05.12 13:40 3.5706 -0.0038 05.12 13:30 3.5744 +0.016 05.12 13:20 3.5584 -0.0075 05.12 13:10 3.5659 -0.0174 05.12 13:00 3.5833 -0.0248 05.12 12:50 3.6081 -0.0107 05.12 12:40 3.6188 +0.0186 05.12 12:30 3.6002 +0.0022 05.12 12:20 3.598 +0.0109 05.12 12:10 3.5871 -0.0063 05.12 12:03 3.5934 -0.0028 05.12 12:00 3.5962 -0.0162 05.12 11:50 3.6124 +0.0079 05.12 11:40 3.6045 -0.0068 05.12 11:30 3.6113 +0.0239 05.12 11:20 3.5874 -0.0084 05.12 11:10 3.5958 -0.0078 05.12 11:00 3.6036 +0.0029 05.12 10:50 3.6007 +0.0139 05.12 10:40 3.5868 +0.0105 05.12 10:30 3.5763 +0.0164 05.12 10:20 3.5599 +0.0239 05.12 10:10 3.536 +0.0401 05.12 10:03 3.4959 -0.0011 05.12 10:00 3.497 -0.0044 05.12 09:50 3.5014 -0.0111 05.12 09:40 3.5125 +0.0137 05.12 09:30 3.4988 -0.0116 05.12 09:20 3.5104 -0.0226 05.12 09:10 3.533 +0.0178 05.12 09:00 3.5152 +0.0041 05.12 08:50 3.5111 -0.034 05.12 08:40 3.5451 +0.0095 05.12 08:30 3.5356 +0.0004 05.12 08:20 3.5352 -0.0039 05.12 08:10 3.5391 -0.0113 05.12 08:03 3.5504 -0.0222 05.12 08:00 3.5726 -0.0275 05.12 07:50 3.6001 +0.0525 05.12 07:40 3.5476 +0.0399 05.12 07:30 3.5077 -0.0378 05.12 07:20 3.5455 +0.0396 05.12 07:10 3.5059 +0.0053 05.12 07:00 3.5006 +0.0535 05.12 06:50 3.4471 -0.0009 05.12 06:40 3.448 -0.0411 05.12 06:30 3.4891 +0.0127 05.12 06:20 3.4764 +0.0485 05.12 06:10 3.4279 +0.0441 05.12 06:03 3.3838 +0.0118 05.12 06:00 3.372 -0.0215 05.12 05:50 3.3935 +0.0109 05.12 05:40 3.3826 +0.0026 05.12 05:30 3.38 +0.0263 05.12 05:20 3.3537 +0.0048 05.12 05:10 3.3489 +0.0002 05.12 05:00 3.3487 -0.0004 05.12 04:50 3.3491 +0.0098 05.12 04:40 3.3393 +0.0017 05.12 04:30 3.3376 -0.0393 05.12 04:20 3.3769 -0.0056 05.12 04:10 3.3825 -0.04 05.12 04:03 3.4225 -0.0069 05.12 04:00 3.4294 -0.0153 05.12 03:50 3.4447 -0.0021 05.12 03:40 3.4468 +0.0165 05.12 03:30 3.4303 -0.0179 05.12 03:20 3.4482 -0.0174 05.12 03:10 3.4656 -0.0063 05.12 03:00 3.4719 -0.0041 05.12 02:50 3.476 +0.0116 05.12 02:40 3.4644 +0.0254 05.12 02:30 3.439 -0.0265 05.12 02:20 3.4655 -0.0359 05.12 02:10 3.5014 -0.0231 05.12 02:03 3.5245 +0.0013 05.12 02:00 3.5232 -0.0138 05.12 01:50 3.537 -0.0156 05.12 01:40 3.5526 -0.0108 05.12 01:30 3.5634 -0.0194 05.12 01:20 3.5828 +0.0039 05.12 01:10 3.5789 +0.0251 05.12 01:00 3.5538 -0.0035 05.12 00:50 3.5573 -0.0126 05.12 00:40 3.5699 +0.0139 05.12 00:30 3.556 +0.0156 05.12 00:20 3.5404 +0.0034 05.12 00:10 3.537 -0.0015 05.12 00:03 3.5385 +0.0053 05.12 00:00 3.5332 -0.0218 04.12 23:50 3.555 -0.0397 04.12 23:40 3.5947 -0.0219 04.12 23:30 3.6166 -0.0154 04.12 23:20 3.632 +0.0104 04.12 23:10 3.6216 -0.0009 04.12 23:00 3.6225 -0.0013 04.12 22:50 3.6238 +0.0014 04.12 22:40 3.6224 -0.0148 04.12 22:30 3.6372 +0.0079 04.12 22:20 3.6293 -0.0072 04.12 22:10 3.6365 +0.0209 04.12 22:03 3.6156 +0.0039 04.12 22:00 3.6117 +0.0198 04.12 21:50 3.5919 +0.0263 04.12 21:40 3.5656 -0.0293 04.12 21:30 3.5949 -0.0216 04.12 21:20 3.6165 +0.0019 04.12 21:10 3.6146 +0.0245 04.12 21:00 3.5901 +0.0466 04.12 20:50 3.5435 -0.0265 04.12 20:40 3.57 +0.0382 04.12 20:30 3.5318 +0.0336 04.12 20:20 3.4982 -0.0243 04.12 20:10 3.5225 +0.013 04.12 20:03 3.5095 +0.0037 04.12 20:00 3.5058 -0.0195 04.12 19:50 3.5253 -0.033 04.12 19:40 3.5583 -0.0154 04.12 19:30 3.5737 -0.0012 04.12 19:20 3.5749 -0.092 04.12 19:10 3.6669 -0.0318 04.12 19:00 3.6987 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9231макс: 3.7449за неделю:
3.5894 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 05.12 18:03 3.5894 +0.0048 05.12 17:50 3.5874 +0.0015 05.12 16:50 3.5788 +0.0104 05.12 15:50 3.57 +0.0072 05.12 14:50 3.5654 +0.0019 05.12 13:50 3.5637 -0.0248 05.12 12:50 3.6081 -0.0162 05.12 11:50 3.6124 +0.0029 05.12 10:50 3.6007 -0.0044 05.12 09:50 3.5014 +0.0041 05.12 08:50 3.5111 -0.0275 05.12 07:50 3.6001 +0.0535 05.12 06:50 3.4471 -0.0215 05.12 05:50 3.3935 -0.0004 05.12 04:50 3.3491 -0.0153 05.12 03:50 3.4447 -0.0041 05.12 02:50 3.476 -0.0138 05.12 01:50 3.537 -0.0035 05.12 00:50 3.5573 -0.0218 04.12 23:50 3.555 -0.0013 04.12 22:50 3.6238 +0.0198 04.12 21:50 3.5919 +0.0466 04.12 20:50 3.5435 -0.0195 04.12 19:50 3.5253 -0.0462 04.12 18:50 3.7449 +0.0175 04.12 17:50 3.6367 +0.0022 04.12 16:50 3.5935 +0.0006 04.12 15:50 3.5771 -0.0352 04.12 14:50 3.6545 -0.0111 04.12 13:50 3.6153 -0.0011 04.12 12:50 3.5996 +0.0012 04.12 11:50 3.6085 +0.0082 04.12 10:50 3.6317 +0.0083 04.12 09:50 3.6357 -0.0191 04.12 07:40 3.7057 +0.0143 04.12 06:50 3.5731 +0.0386 04.12 05:50 3.5195 +0.0022 04.12 04:50 3.6272 -0.0371 04.12 03:50 3.6497 +0.0187 04.12 02:50 3.5628 +0.0232 04.12 01:50 3.5172 -0.0591 04.12 00:50 3.6146 +0.0342 03.12 23:50 3.533 +0.0023 03.12 22:50 3.4886 +0.0019 03.12 21:50 3.5345 +0.0277 03.12 20:50 3.4342 -0.0431 03.12 19:50 3.4685 -0.0451 03.12 18:50 3.5105 +0.0033 03.12 17:50 3.4459 -0.0803 03.12 16:50 3.4857 +0.0079 03.12 15:50 3.5601 -0.0099 03.12 14:50 3.571 -0.0782 03.12 13:50 3.5858 -0.0164 03.12 12:50 3.4902 -0.0138 03.12 11:50 3.5088 +0.0166 03.12 10:50 3.4678 -0.0671 03.12 09:50 3.5844 -0.0027 03.12 08:50 3.5454 +0.0085 03.12 07:50 3.5441 -0.0023 03.12 06:50 3.606 +0.0201 03.12 05:50 3.5719 -0.0153 03.12 04:50 3.5459 +0.0033 03.12 03:50 3.5375 +0.0246 03.12 02:50 3.6023 +0.0064 03.12 01:50 3.4611 +0.0251 03.12 00:50 3.4798 -0.0038 02.12 23:50 3.403 +0.0115 02.12 22:50 3.2978 +0.02 02.12 21:50 3.2819 -0.0171 02.12 20:50 3.236 +0.002 02.12 19:50 3.2844 -0.0175 02.12 18:50 3.3527 -0.0343 02.12 17:50 3.3215 +0.0203 02.12 16:50 3.2898 -0.0078 02.12 15:50 3.2377 -0.0083 02.12 14:50 3.2434 -0.0269 02.12 13:50 3.2512 +0.0483 02.12 12:50 3.3088 +0.0409 02.12 11:50 3.2345 +0.0023 02.12 10:50 3.3824 +0.0122 02.12 09:50 3.3923 +0.0099 02.12 08:50 3.3521 -0.01 02.12 07:50 3.361 -0.0683 02.12 06:50 3.4107 +0.012 02.12 05:50 3.4171 +0.0701 02.12 04:50 3.4047 +0.0005 02.12 03:50 3.3494 +0.0013 02.12 02:50 3.3934 +0.0142 02.12 01:50 3.3847 -0.0075 02.12 00:50 3.37 +0.005 01.12 23:50 3.3375 +0.0092 01.12 22:50 3.3717 -0.0095 01.12 21:50 3.4102 -0.0036 01.12 20:50 3.4044 -0.0061 01.12 19:50 3.4223 -0.0055 01.12 18:50 3.4515 +0.0037 01.12 17:50 3.431 -0.0152 01.12 16:50 3.4931 +0.0065 01.12 15:50 3.4822 +0.0108 01.12 14:50 3.4643 +0.0244 01.12 13:50 3.4001 +0.0061 01.12 12:50 3.4388 -0.0104 01.12 11:50 3.4751 +0.0069 01.12 10:50 3.4705 +0.005 01.12 09:50 3.4206 -0.023 01.12 08:50 3.4347 +0.0062 01.12 07:50 3.4192 +0.0049 01.12 06:50 3.3763 +0.0134 01.12 05:50 3.3775 -0.0228 01.12 04:50 3.4564 +0.0117 01.12 03:50 3.4818 +0.0149 01.12 02:50 3.5114 +0.01 01.12 01:50 3.4921 +0.0177 01.12 00:50 3.4831 +0.016 30.11 23:50 3.4745 -0.0134 30.11 22:50 3.5025 -0.0171 30.11 21:50 3.5038 -0.0208 30.11 20:50 3.5664 -0.0298 30.11 19:50 3.5773 -0.0141 30.11 18:50 3.5165 -0.0243 30.11 17:50 3.4881 -0.0077 30.11 16:50 3.5308 +0.0266 30.11 15:50 3.3904 -0.0129 30.11 14:50 3.3827 -0.0135 30.11 13:50 3.3507 +0.006 30.11 12:50 3.385 -0.0031 30.11 11:50 3.2249 +0.0101 30.11 10:50 3.2272 +0.0068 30.11 09:50 3.1876 -0.0023 30.11 08:50 3.2362 -0.0059 30.11 07:50 3.2573 -0.0237 30.11 06:50 3.2048 -0.0002 30.11 05:50 3.1748 -0.0112 30.11 04:50 3.2246 +0.0247 30.11 03:50 3.1749 -0.0019 30.11 02:50 3.188 -0.0106 30.11 01:50 3.1379 +0.0103 30.11 00:50 3.0402 -0.0103 29.11 23:50 3.0448 - 29.11 22:50 3.0422 -0.0294 29.11 21:50 3.0783 +0.0114 29.11 20:50 3.0529 -0.017 29.11 19:50 3.0494 -0.0076 29.11 18:50 3.0393 +0.0062 29.11 17:50 3.022 +0.0057 29.11 16:50 3.0177 +0.0052 29.11 15:50 2.9906 -0.0059 29.11 14:50 3.0418 +0.0141 29.11 13:50 3.029 +0.0084 29.11 12:50 3.0477 +0.0046 29.11 11:50 3.001 -0.0089 29.11 10:50 2.9702 -0.0131 29.11 09:50 2.9977 -0.0013 29.11 08:50 3.0069 +0.0052 29.11 07:50 2.9833 -0.0261 29.11 06:50 2.9825 -0.0114 29.11 05:50 2.9747 +0.0018 29.11 04:50 2.9704 -0.0469 29.11 03:50 3.0156 -0.0253 29.11 02:50 3.1399 +0.0111 29.11 01:50 3.1777 -0.0339 29.11 00:50 3.2119 +0.0156 28.11 23:50 3.1369 -0.0337 28.11 22:50 3.1154 +0.0317 28.11 21:50 3.0973 +0.0109 28.11 20:50 2.9752 -0.0036 28.11 19:50 2.9231 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 2.0373макс: 3.7449за месяц:
Таблица изменений курса fetch.ai : показать3.5894 Дата Курс +/- 04.12.2024 3.5991 +0.0757 03.12.2024 3.5234 +0.1532 02.12.2024 3.3702 -0.0486 01.12.2024 3.4188 +0.0353 30.11.2024 3.3835 +0.3489 29.11.2024 3.0346 +0.1656 28.11.2024 2.869 +0.2018 27.11.2024 2.6672 +0.0858 26.11.2024 2.5814 -0.1791 25.11.2024 2.7605 -0.0322 24.11.2024 2.7927 +0.2122 23.11.2024 2.5805 +0.2196 22.11.2024 2.3609 +0.0426 21.11.2024 2.3183 -0.0371 20.11.2024 2.3554 -0.0679 19.11.2024 2.4233 -0.0095 18.11.2024 2.4328 +0.0493 17.11.2024 2.3835 -0.0383 16.11.2024 2.4218 +0.1189 15.11.2024 2.3029 -0.0742 14.11.2024 2.3771 -0.0009 13.11.2024 2.378 -0.3471 12.11.2024 2.7251 -0.0577 11.11.2024 2.7828 +0.0719 10.11.2024 2.7109 +0.1396 09.11.2024 2.5713 +0.0384 08.11.2024 2.5329 -0.0141 07.11.2024 2.547 +0.0235 06.11.2024 2.5235 +0.3753 05.11.2024 2.1482 +0.1109 04.11.2024 2.0373 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 04.12.2024 3.5991 +0.0757 03.12.2024 3.5234 +0.1532 02.12.2024 3.3702 -0.0486 01.12.2024 3.4188 +0.0353 30.11.2024 3.3835 +0.3489 29.11.2024 3.0346 +0.1656 28.11.2024 2.869 +0.2018 27.11.2024 2.6672 +0.0858 26.11.2024 2.5814 -0.1791 25.11.2024 2.7605 -0.0322 24.11.2024 2.7927 +0.2122 23.11.2024 2.5805 +0.2196 22.11.2024 2.3609 +0.0426 21.11.2024 2.3183 -0.0371 20.11.2024 2.3554 -0.0679 19.11.2024 2.4233 -0.0095 18.11.2024 2.4328 +0.0493 17.11.2024 2.3835 -0.0383 16.11.2024 2.4218 +0.1189 15.11.2024 2.3029 -0.0742 14.11.2024 2.3771 -0.0009 13.11.2024 2.378 -0.3471 12.11.2024 2.7251 -0.0577 11.11.2024 2.7828 +0.0719 10.11.2024 2.7109 +0.1396 09.11.2024 2.5713 +0.0384 08.11.2024 2.5329 -0.0141 07.11.2024 2.547 +0.0235 06.11.2024 2.5235 +0.3753 05.11.2024 2.1482 +0.1109 04.11.2024 2.0373 -0.0387 03.11.2024 2.076 -0.0938 02.11.2024 2.1698 -0.0996 01.11.2024 2.2694 -0.0534 31.10.2024 2.3228 -0.0322 30.10.2024 2.355 -0.0505 29.10.2024 2.4055 +0.1498 28.10.2024 2.2557 -0.0054 27.10.2024 2.2611 +0.0411 26.10.2024 2.22 -0.1182 25.10.2024 2.3382 -0.0984 24.10.2024 2.4366 +0.0332 23.10.2024 2.4034 -0.0724 22.10.2024 2.4758 -0.0744 21.10.2024 2.5502 -0.0008 20.10.2024 2.551 +0.0068 19.10.2024 2.5442 +0.0181 18.10.2024 2.5261 +0.0283 17.10.2024 2.4978 -0.0987 16.10.2024 2.5965 -0.039 15.10.2024 2.6355 -0.0409 14.10.2024 2.6764 +0.1247 13.10.2024 2.5517 -0.0329 12.10.2024 2.5846 +0.1237 11.10.2024 2.4609 +0.0927 10.10.2024 2.3682 -0.11 09.10.2024 2.4782 -0.0957 08.10.2024 2.5739 -0.1195 07.10.2024 2.6934 +0.1564 06.10.2024 2.537 -0.019 05.10.2024 2.556 +0.0332 04.10.2024 2.5228 +0.0599 03.10.2024 2.4629 -0.1407 02.10.2024 2.6036 -0.1612 01.10.2024 2.7648 +0.0103 30.09.2024 2.7545 -0.0549 29.09.2024 2.8094 -0.0171 28.09.2024 2.8265 -0.09 27.09.2024 2.9165 +0.0144 26.09.2024 2.9021 -0.0319 25.09.2024 2.934 -0.0188 24.09.2024 2.9528 +0.0347 23.09.2024 2.9181 +0.1227 22.09.2024 2.7954 -0.0449 21.09.2024 2.8403 +0.0583 20.09.2024 2.782 +0.1214 19.09.2024 2.6606 +0.2659 18.09.2024 2.3947 +0.0779 17.09.2024 2.3168 +0.0421 16.09.2024 2.2747 -0.1704 15.09.2024 2.4451 +0.0374 14.09.2024 2.4077 +0.0232 13.09.2024 2.3845 -0.0955 12.09.2024 2.48 +0.1376 11.09.2024 2.3424 +0.0681 10.09.2024 2.2743 +0.2239 09.09.2024 2.0504 +0.1331 08.09.2024 1.9173 +0.0307 07.09.2024 1.8866 +0.0108 06.09.2024 1.8758 +1.8758 05.09.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.