Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 58083.35
- Эфириум 2360.13
- Tether 0.99998
- Binance Coin 544.09
- Solana 135.7
- USD Coin 0.99991
- Рипл 0.56082
- Dogecoin 0.10257
- Tokamak Network 5.6119
- TRON 0.15178
- Cardano 0.35536
- Avalanche 23.9874
- SHIBA INU 1.345E-5
- Bitcoin Cash 332.32
- ChainLink 10.788
- Polkadot 4.2853
- Dai 1
- LEOcoin 5.6538
- NEAR Protocol 4.2392
- Лайткоин 62.5292
Курс Fetch.ai к болгарскому леву
Обновлено: 13.09.2024 03:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 2.4282 BGN, а общий объем торгов за 24 часа – 734 929 447 BGN.
Рыночная капитализация составляет 6 119 153 500 BGN. За последние 24 часа курс Fetch.ai относительно болгарского лева вырос на +0.38%. Изменение за неделю составило +28.75%.
| = | ||
| Калькулятор FET - BGN / Обратный расчет: курс болгарского лева к Fetch.ai | ||
| 50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно болгарского лева, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4138макс: 2.5542за сутки:
2.4282 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 03:30 2.4282 -0.0148 13.09 03:20 2.443 -0.003 13.09 03:10 2.446 +0.0078 13.09 03:00 2.4382 -0.007 13.09 02:50 2.4452 +0.0028 13.09 02:40 2.4424 +0.0025 13.09 02:30 2.4399 +0.0018 13.09 02:20 2.4381 -0.0045 13.09 02:10 2.4426 -0.0037 13.09 02:03 2.4463 -0.0009 13.09 02:00 2.4472 -0.0074 13.09 01:50 2.4546 +0.0058 13.09 01:40 2.4488 +0.0093 13.09 01:30 2.4395 +0.0038 13.09 01:20 2.4357 -0.0087 13.09 01:10 2.4444 +0.0056 13.09 01:00 2.4388 +0.0052 13.09 00:50 2.4336 -0.0127 13.09 00:40 2.4463 +0.0137 13.09 00:30 2.4326 +0.003 13.09 00:20 2.4296 -0.0127 13.09 00:10 2.4423 -0.0085 13.09 00:03 2.4508 -0.0005 13.09 00:00 2.4513 -0.0029 12.09 23:50 2.4542 -0.0018 12.09 23:40 2.456 +0.0057 12.09 23:30 2.4503 -0.0056 12.09 23:20 2.4559 -0.01 12.09 23:10 2.4659 -0.01 12.09 23:00 2.4759 +0.0025 12.09 22:50 2.4734 +0.0032 12.09 22:40 2.4702 -0.0104 12.09 22:30 2.4806 -0.0058 12.09 22:20 2.4864 +0.0034 12.09 22:10 2.483 +0.004 12.09 22:03 2.479 +0.0019 12.09 22:00 2.4771 -0.0094 12.09 21:50 2.4865 -0.0017 12.09 21:40 2.4882 -0.0004 12.09 21:30 2.4886 -0.0034 12.09 21:20 2.492 +0.0007 12.09 21:10 2.4913 -0.0142 12.09 21:00 2.5055 -0.0016 12.09 20:50 2.5071 +0.0114 12.09 20:40 2.4957 -0.0091 12.09 20:30 2.5048 -0.0025 12.09 20:20 2.5073 -0.0036 12.09 20:10 2.5109 +0.0031 12.09 20:03 2.5078 +0.0009 12.09 20:00 2.5069 -0.0083 12.09 19:50 2.5152 +0.0003 12.09 19:40 2.5149 +0.0023 12.09 19:30 2.5126 +0.0142 12.09 19:20 2.4984 +0.0203 12.09 19:10 2.4781 +0.0099 12.09 19:00 2.4682 -0.0028 12.09 18:50 2.471 +0.0002 12.09 18:40 2.4708 +0.0061 12.09 18:30 2.4647 -0.0171 12.09 18:20 2.4818 -0.0071 12.09 18:10 2.4889 +0.0291 12.09 18:03 2.4598 -0.014 12.09 18:00 2.4738 -0.0304 12.09 17:50 2.5042 -0.037 12.09 17:40 2.5412 +0.0307 12.09 17:30 2.5105 +0.0155 12.09 17:20 2.495 +0.0165 12.09 17:10 2.4785 +0.0234 12.09 17:00 2.4551 -0.0167 12.09 16:50 2.4718 +0.0048 12.09 16:40 2.467 -0.012 12.09 16:30 2.479 +0.0127 12.09 16:20 2.4663 +0.0025 12.09 16:10 2.4638 +0.0138 12.09 16:03 2.45 -0.0068 12.09 16:00 2.4568 -0.0185 12.09 15:50 2.4753 -0.0064 12.09 15:40 2.4817 -0.0226 12.09 15:30 2.5043 +0.0171 12.09 15:20 2.4872 -0.0185 12.09 15:10 2.5057 -0.0042 12.09 15:00 2.5099 +0.0024 12.09 14:50 2.5075 -0.0036 12.09 14:40 2.5111 +0.0052 12.09 14:30 2.5059 +0.0049 12.09 14:20 2.501 -0.0042 12.09 14:10 2.5052 +0.0107 12.09 14:03 2.4945 +0.0003 12.09 14:00 2.4942 -0.0013 12.09 13:50 2.4955 +0.0008 12.09 13:40 2.4947 +0.0079 12.09 13:30 2.4868 -0.0004 12.09 13:20 2.4872 +0.0201 12.09 13:10 2.4671 -0.0035 12.09 13:00 2.4706 -0.0006 12.09 12:50 2.4712 +0.0044 12.09 12:40 2.4668 -0.0041 12.09 12:30 2.4709 -0.0282 12.09 12:20 2.4991 -0.0085 12.09 12:10 2.5076 -0.0201 12.09 12:03 2.5277 -0.0083 12.09 12:00 2.536 -0.0179 12.09 11:50 2.5539 +0.0079 12.09 11:40 2.546 -0.0024 12.09 11:30 2.5484 -0.0058 12.09 11:20 2.5542 +0.0032 12.09 11:10 2.551 +0.0216 12.09 11:00 2.5294 -0.0065 12.09 10:50 2.5359 +0.0009 12.09 10:40 2.535 +0.0154 12.09 10:30 2.5196 +0.0007 12.09 10:20 2.5189 -0.0094 12.09 10:10 2.5283 -0.0011 12.09 10:03 2.5294 -0.0014 12.09 10:00 2.5308 +0.0085 12.09 09:50 2.5223 -0.0015 12.09 09:40 2.5238 -0.007 12.09 09:30 2.5308 -0.013 12.09 09:20 2.5438 +0.0078 12.09 09:10 2.536 +0.0076 12.09 09:00 2.5284 -0.0005 12.09 08:50 2.5289 +0.0016 12.09 08:40 2.5273 -0.0047 12.09 08:30 2.532 +0.0264 12.09 08:20 2.5056 +0.017 12.09 08:10 2.4886 -0.0101 12.09 08:03 2.4987 -0.0022 12.09 08:00 2.5009 +0.0068 12.09 07:50 2.4941 +0.0029 12.09 07:40 2.4912 -0.0071 12.09 07:30 2.4983 -0.0048 12.09 07:20 2.5031 +0.0188 12.09 07:10 2.4843 +0.008 12.09 07:00 2.4763 +0.0052 12.09 06:50 2.4711 +0.001 12.09 06:40 2.4701 +0.0232 12.09 06:30 2.4469 -0.0029 12.09 06:20 2.4498 -0.0051 12.09 06:10 2.4549 +0.012 12.09 06:03 2.4429 -0.0053 12.09 06:00 2.4482 -0.0055 12.09 05:50 2.4537 +0.0121 12.09 05:40 2.4416 +0.0032 12.09 05:30 2.4384 -0.0014 12.09 05:20 2.4398 -0.0251 12.09 05:10 2.4649 +0.0313 12.09 05:00 2.4336 +0.001 12.09 04:50 2.4326 +0.0082 12.09 04:40 2.4244 +0.0035 12.09 04:30 2.4209 +0.0071 12.09 04:20 2.4138 -0.0047 12.09 04:10 2.4185 -0.0017 12.09 04:03 2.4202 +0.0013 12.09 04:00 2.4189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8295макс: 2.5542за неделю:
2.4282 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 03:30 2.4282 -0.007 13.09 02:50 2.4452 -0.0074 13.09 01:50 2.4546 +0.0052 13.09 00:50 2.4336 -0.0029 12.09 23:50 2.4542 +0.0025 12.09 22:50 2.4734 -0.0094 12.09 21:50 2.4865 -0.0016 12.09 20:50 2.5071 -0.0083 12.09 19:50 2.5152 -0.0028 12.09 18:50 2.471 -0.0304 12.09 17:50 2.5042 -0.0167 12.09 16:50 2.4718 -0.0185 12.09 15:50 2.4753 +0.0024 12.09 14:50 2.5075 -0.0013 12.09 13:50 2.4955 -0.0006 12.09 12:50 2.4712 -0.0179 12.09 11:50 2.5539 -0.0065 12.09 10:50 2.5359 +0.0085 12.09 09:50 2.5223 -0.0005 12.09 08:50 2.5289 +0.0068 12.09 07:50 2.4941 +0.0052 12.09 06:50 2.4711 -0.0055 12.09 05:50 2.4537 +0.001 12.09 04:50 2.4326 -0.0009 12.09 03:50 2.4198 +0.003 12.09 02:50 2.4019 +0.0093 12.09 01:50 2.3872 +0.0176 12.09 00:50 2.4147 -0.0012 11.09 23:50 2.3875 +0.0106 11.09 22:50 2.352 -0.0072 11.09 21:50 2.3676 +0.0046 11.09 20:50 2.3784 +0.0035 11.09 19:50 2.3413 -0.0206 11.09 18:50 2.367 +0.0238 11.09 17:50 2.2662 -0.0359 11.09 16:50 2.3345 +0.0234 11.09 15:50 2.2994 -0.0077 11.09 14:50 2.3246 +0.0036 11.09 13:50 2.2979 +0.0014 11.09 12:50 2.3193 +0.0102 11.09 11:50 2.2881 +0.0094 11.09 10:50 2.321 -0.0197 11.09 09:50 2.3191 +0.0027 11.09 08:50 2.282 +0.0025 11.09 07:50 2.291 -0.0017 11.09 06:50 2.3113 -0.0099 11.09 05:50 2.3408 -0.003 11.09 04:50 2.3283 -0.0091 11.09 03:50 2.3521 +0.0058 11.09 02:50 2.3727 -0.003 11.09 01:50 2.4106 -0.0068 11.09 00:50 2.3837 -0.0203 10.09 23:50 2.4115 -0.0071 10.09 22:50 2.3523 -0.0013 10.09 21:50 2.3573 +0.001 10.09 20:50 2.3025 -0.0035 10.09 19:50 2.3017 -0.014 10.09 18:50 2.2782 -0.0025 10.09 17:50 2.2752 -0.0064 10.09 16:50 2.2895 -0.0162 10.09 15:50 2.3064 +0.0122 10.09 14:50 2.2909 +0.0219 10.09 13:50 2.2987 +0.0228 10.09 12:50 2.2838 +0.0015 10.09 11:50 2.246 -0.003 10.09 10:50 2.2288 +0.0077 10.09 09:50 2.1838 -0.009 10.09 08:50 2.1933 +0.0029 10.09 07:50 2.1503 +0.0029 10.09 06:50 2.1578 +0.0057 10.09 05:50 2.1485 +0.0048 10.09 04:50 2.137 +0.0166 10.09 03:50 2.1243 -0.0055 10.09 02:50 2.1349 +0.0042 10.09 01:50 2.1385 +0.007 10.09 00:50 2.1486 -0.002 09.09 23:50 2.1432 +0.0078 09.09 22:50 2.1504 +0.0003 09.09 21:50 2.1153 +0.0072 09.09 20:50 2.0944 -0.0006 09.09 19:50 2.1003 - 09.09 18:50 2.0353 +0.0058 09.09 17:50 2.0142 +0.0036 09.09 16:50 2.0515 +0.0257 09.09 15:50 2.0183 +0.0008 09.09 14:50 2.017 +0.0013 09.09 13:50 2.0291 -0.0069 09.09 12:50 2.0202 -0.0081 09.09 11:50 2.0393 +0.0141 09.09 10:50 2.0211 +0.0011 09.09 09:50 1.9748 -0.0134 09.09 08:50 1.969 +0.0019 09.09 07:50 1.971 +0.0067 09.09 06:50 1.9636 -0.0025 09.09 05:50 1.9539 -0.0046 09.09 04:50 1.9721 -0.0028 09.09 03:50 1.9479 -0.0055 09.09 02:50 1.9509 -0.0072 09.09 01:50 1.9464 -0.0004 09.09 00:50 1.9147 +0.0084 08.09 23:50 1.8949 - 08.09 22:50 1.9022 -0.0065 08.09 21:50 1.9192 -0.0009 08.09 20:50 1.911 -0.0067 08.09 19:50 1.9082 -0.0012 08.09 18:50 1.8874 -0.0056 08.09 17:50 1.909 -0.0054 08.09 16:50 1.9165 -0.0055 08.09 15:50 1.9109 -0.0021 08.09 14:50 1.9264 -0.0007 08.09 13:50 1.9281 -0.0069 08.09 12:50 1.9372 -0.0018 08.09 11:50 1.9338 -0.0063 08.09 10:50 1.9203 -0.0018 08.09 09:50 1.9044 -0.0058 08.09 08:50 1.9118 +0.0065 08.09 07:50 1.9224 - 08.09 06:50 1.9114 +0.0013 08.09 05:50 1.9119 -0.0013 08.09 04:50 1.9103 +0.0121 08.09 03:50 1.882 -0.0009 08.09 02:50 1.8792 -0.0004 08.09 01:50 1.8612 -0.0017 08.09 00:50 1.8754 -0.0058 07.09 23:50 1.8933 +0.0096 07.09 22:50 1.8898 -0.0044 07.09 21:50 1.8883 -0.0081 07.09 20:50 1.8878 -0.005 07.09 19:50 1.9004 +0.0005 07.09 18:50 1.9158 +0.0045 07.09 17:50 1.8988 +0.0021 07.09 16:50 1.8934 +0.0031 07.09 15:50 1.9026 -0.0011 07.09 14:50 1.9 +0.0041 07.09 13:50 1.9052 +0.0027 07.09 12:50 1.8897 -0.0017 07.09 11:50 1.896 -0.003 07.09 10:50 1.8868 +0.0053 07.09 09:50 1.8783 -0.0064 07.09 08:50 1.8824 -0.0012 07.09 07:50 1.8731 -0.0032 07.09 06:50 1.8645 -0.0026 07.09 05:50 1.865 +0.0045 07.09 04:50 1.8617 -0.0091 07.09 03:50 1.8829 -0.0027 07.09 02:50 1.8888 -0.0108 07.09 01:50 1.8802 +0.0288 07.09 00:50 1.8362 -0.0408 06.09 23:50 1.8295 +0.012 06.09 22:50 1.8339 -0.0011 06.09 21:50 1.8446 -0.0021 06.09 20:50 1.8674 -0.0085 06.09 19:50 1.8749 +0.0053 06.09 18:50 1.8916 -0.0011 06.09 17:50 1.8651 -0.0042 06.09 16:50 1.9069 +0.0098 06.09 15:50 1.9397 +0.0044 06.09 14:50 1.8684 +0.0023 06.09 13:50 1.881 +0.0029 06.09 12:50 1.8718 -0.0041 06.09 11:50 1.8609 -0.0086 06.09 10:50 1.8689 +0.0082 06.09 09:50 1.8799 +0.0146 06.09 08:50 1.8694 - 06.09 07:50 1.8923 -0.0073 06.09 06:50 1.9021 -0.0156 06.09 05:50 1.9348 +0.0071 06.09 04:50 1.9029 +0.0007 06.09 03:50 1.886 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.4739макс: 2.5542за месяц:
Таблица изменений курса fetch.ai : показать2.4282 Дата Курс +/- 11.09.2024 2.3424 +0.0681 10.09.2024 2.2743 +0.2239 09.09.2024 2.0504 +0.1331 08.09.2024 1.9173 +0.0307 07.09.2024 1.8866 +0.0108 06.09.2024 1.8758 -0.0714 05.09.2024 1.9472 -0.0396 04.09.2024 1.9868 -0.0887 03.09.2024 2.0755 -0.0127 02.09.2024 2.0882 +0.0381 01.09.2024 2.0501 -0.0211 31.08.2024 2.0712 +0.0828 30.08.2024 1.9884 -0.1085 29.08.2024 2.0969 -0.1038 28.08.2024 2.2007 -0.1586 27.08.2024 2.3593 +0.0055 26.08.2024 2.3538 +0.135 25.08.2024 2.2188 +0.0266 24.08.2024 2.1922 +0.2486 23.08.2024 1.9436 +0.2017 22.08.2024 1.7419 +0.1353 21.08.2024 1.6066 +0.0351 20.08.2024 1.5715 +0.0976 19.08.2024 1.4739 -0.0044 18.08.2024 1.4783 +0.0043 17.08.2024 1.474 -0.0165 16.08.2024 1.4905 -0.0201 15.08.2024 1.5106 -0.0518 14.08.2024 1.5624 +0.0293 13.08.2024 1.5331 +0.0085 12.08.2024 1.5246 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 11.09.2024 2.3424 +0.0681 10.09.2024 2.2743 +0.2239 09.09.2024 2.0504 +0.1331 08.09.2024 1.9173 +0.0307 07.09.2024 1.8866 +0.0108 06.09.2024 1.8758 -0.0714 05.09.2024 1.9472 -0.0396 04.09.2024 1.9868 -0.0887 03.09.2024 2.0755 -0.0127 02.09.2024 2.0882 +0.0381 01.09.2024 2.0501 -0.0211 31.08.2024 2.0712 +0.0828 30.08.2024 1.9884 -0.1085 29.08.2024 2.0969 -0.1038 28.08.2024 2.2007 -0.1586 27.08.2024 2.3593 +0.0055 26.08.2024 2.3538 +0.135 25.08.2024 2.2188 +0.0266 24.08.2024 2.1922 +0.2486 23.08.2024 1.9436 +0.2017 22.08.2024 1.7419 +0.1353 21.08.2024 1.6066 +0.0351 20.08.2024 1.5715 +0.0976 19.08.2024 1.4739 -0.0044 18.08.2024 1.4783 +0.0043 17.08.2024 1.474 -0.0165 16.08.2024 1.4905 -0.0201 15.08.2024 1.5106 -0.0518 14.08.2024 1.5624 +0.0293 13.08.2024 1.5331 +0.0085 12.08.2024 1.5246 -0.0575 11.08.2024 1.5821 +0.0525 10.08.2024 1.5296 -0.0018 09.08.2024 1.5314 +0.0126 08.08.2024 1.5188 -0.012 07.08.2024 1.5308 -0.005 06.08.2024 1.5358 +0.1075 05.08.2024 1.4283 -0.3074 04.08.2024 1.7357 -0.1275 03.08.2024 1.8632 -0.123 02.08.2024 1.9862 -0.0522 01.08.2024 2.0384 -0.0913 31.07.2024 2.1297 -0.0629 30.07.2024 2.1926 -0.0927 29.07.2024 2.2853 +0.0336 28.07.2024 2.2517 -0.0637 27.07.2024 2.3154 +0.0435 26.07.2024 2.2719 +0.1154 25.07.2024 2.1565 -0.1193 24.07.2024 2.2758 -0.1207 23.07.2024 2.3965 -0.151 22.07.2024 2.5475 -0.043 21.07.2024 2.5905 -0.0455 20.07.2024 2.636 +0.0703 19.07.2024 2.5657 +0.0013 18.07.2024 2.5644 -0.0882 17.07.2024 2.6526 +0.1454 16.07.2024 2.5072 +0.129 15.07.2024 2.3782 +0.2166 14.07.2024 2.1616 +0.0613 13.07.2024 2.1003 +0.0492 12.07.2024 2.0511 -0.0782 11.07.2024 2.1293 -0.041 10.07.2024 2.1703 +0.0425 09.07.2024 2.1278 +0.0436 08.07.2024 2.0842 -0.0402 07.07.2024 2.1244 -0.0871 06.07.2024 2.2115 +0.1297 05.07.2024 2.0818 -0.1285 04.07.2024 2.2103 -0.0823 03.07.2024 2.2926 -0.1329 02.07.2024 2.4255 -0.0967 01.07.2024 2.5222 -0.0028 30.06.2024 2.525 -0.028 29.06.2024 2.553 -0.106 28.06.2024 2.659 -0.2504 27.06.2024 2.9094 -0.2661 26.06.2024 3.1755 +0.1805 25.06.2024 2.995 +0.3524 24.06.2024 2.6426 -0.0202 23.06.2024 2.6628 -0.115 22.06.2024 2.7778 -0.1025 21.06.2024 2.8803 -0.0529 20.06.2024 2.9332 +0.4755 19.06.2024 2.4577 +0.2972 18.06.2024 2.1605 -0.2929 17.06.2024 2.4534 -0.2066 16.06.2024 2.66 -0.0382 15.06.2024 2.6982 -0.1238 14.06.2024 2.822 +2.822 13.06.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.