Курс криптовалют к популярным фиатным валютам

Курс Fetch.ai к болгарскому леву

Обновлено: 22.04.2024 02:03:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 4.4468 BGN, а общий объем торгов за 24 часа – 459 549 179 BGN. Рыночная капитализация составляет 3 772 780 464 BGN. За последние 24 часа курс Fetch.ai относительно болгарского лева снизился на -2.66%. Изменение за неделю составило +8.14%.

=
Калькулятор FET - BGN / Обратный расчет: курс болгарского лева к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно болгарского лева, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3713
    макс: 4.6933
    за сутки:
      4.4468

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 02:034.4468-0.0006
    22.04 02:004.4474-0.0039
    22.04 01:504.4513+0.0116
    22.04 01:404.4397-0.0025
    22.04 01:304.4422-0.0426
    22.04 01:204.4848+0.0535
    22.04 01:104.4313-0.0236
    22.04 01:004.4549+0.007
    22.04 00:504.4479-0.0246
    22.04 00:404.4725+0.0046
    22.04 00:304.4679-0.0235
    22.04 00:204.4914+0.0253
    22.04 00:104.4661+0.0379
    22.04 00:034.4282+0.0015
    22.04 00:004.4267+0.0304
    21.04 23:504.3963-0.0023
    21.04 23:404.3986-0.0162
    21.04 23:304.4148-0.0026
    21.04 23:204.4174-0.0033
    21.04 23:104.4207-0.0067
    21.04 23:004.4274-0.0047
    21.04 22:504.4321+0.0109
    21.04 22:404.4212+0.0175
    21.04 22:304.4037-0.0047
    21.04 22:204.4084-0.0047
    21.04 22:104.4131+0.024
    21.04 22:034.3891+0.0034
    21.04 22:004.3857-0.008
    21.04 21:504.3937-0.0195
    21.04 21:404.4132-0.01
    21.04 21:304.4232+0.0042
    21.04 21:204.419+0.0036
    21.04 21:104.4154-0.0116
    21.04 21:004.427+0.0197
    21.04 20:504.4073+0.0268
    21.04 20:404.3805-0.0054
    21.04 20:304.3859-0.009
    21.04 20:204.3949-0.0297
    21.04 20:104.4246-0.0069
    21.04 20:034.4315-0.006
    21.04 20:004.4375+0.0431
    21.04 19:504.3944+0.0231
    21.04 19:404.3713-0.06
    21.04 19:304.4313-0.0306
    21.04 19:204.4619+0.0165
    21.04 19:104.4454-0.0449
    21.04 19:004.4903-0.011
    21.04 18:504.5013+0.0025
    21.04 18:404.4988+0.0217
    21.04 18:304.4771-0.0347
    21.04 18:204.5118+0.0344
    21.04 18:104.4774+0.0303
    21.04 18:034.4471-0.0024
    21.04 18:004.4495+0.0104
    21.04 17:504.4391-0.0201
    21.04 17:404.4592-0.0314
    21.04 17:304.4906+0.0228
    21.04 17:204.4678-0.0067
    21.04 17:104.4745+0.0605
    21.04 17:004.414-0.0302
    21.04 16:504.4442-0.0098
    21.04 16:404.454-0.0571
    21.04 16:304.5111+0.0176
    21.04 16:204.4935+0.0152
    21.04 16:104.4783-0.0213
    21.04 16:034.4996+0.0112
    21.04 16:004.4884-0.0397
    21.04 15:504.5281-0.0013
    21.04 15:404.5294+0.0247
    21.04 15:304.5047-0.0237
    21.04 15:204.5284-0.0058
    21.04 15:104.5342-0.0081
    21.04 15:004.5423-0.0086
    21.04 14:504.5509+0.0126
    21.04 14:404.5383+0.0023
    21.04 14:304.536-0.0043
    21.04 14:204.5403+0.0173
    21.04 14:104.523+0.0375
    21.04 14:034.4855-0.0053
    21.04 14:004.4908+0.006
    21.04 13:504.4848+0.0417
    21.04 13:404.4431-0.0038
    21.04 13:304.4469-0.0011
    21.04 13:204.448+0.0235
    21.04 13:104.4245-0.0156
    21.04 13:004.4401-0.0002
    21.04 12:504.4403+0.0024
    21.04 12:404.4379-0.0084
    21.04 12:304.4463+0.0013
    21.04 12:204.445+0.0095
    21.04 12:104.4355+0.0042
    21.04 12:034.4313+0.0167
    21.04 12:004.4146+0.0078
    21.04 11:504.4068-0.0305
    21.04 11:404.4373-0.0107
    21.04 11:304.448-0.0188
    21.04 11:204.4668+0.0182
    21.04 11:104.4486+0.0068
    21.04 11:004.4418+0.043
    21.04 10:504.3988+0.0204
    21.04 10:404.3784-0.0051
    21.04 10:304.3835-0.0055
    21.04 10:204.389-0.0116
    21.04 10:104.4006-0.0122
    21.04 10:034.4128+0.0078
    21.04 10:004.405-0.0207
    21.04 09:504.4257-0.0096
    21.04 09:404.4353-0.0557
    21.04 09:304.491-0.0027
    21.04 09:204.4937-0.0057
    21.04 09:104.4994+0.0077
    21.04 09:004.4917-0.0224
    21.04 08:504.5141-0.0123
    21.04 08:404.5264-0.024
    21.04 08:304.5504-0.0372
    21.04 08:204.5876-0.0217
    21.04 08:104.6093-0.0541
    21.04 08:034.6634-0.0076
    21.04 08:004.671+0.0205
    21.04 07:504.6505+0.0163
    21.04 07:404.6342-0.0149
    21.04 07:304.6491+0.0126
    21.04 07:204.6365+0.0018
    21.04 07:104.6347+0.0034
    21.04 07:004.6313+0.0028
    21.04 06:504.6285+0.0046
    21.04 06:404.6239+0.0195
    21.04 06:304.6044-0.0157
    21.04 06:204.6201-0.0166
    21.04 06:104.6367+0.0099
    21.04 06:034.6268+0.0005
    21.04 06:004.6263+0.0197
    21.04 05:504.6066-0.0867
    21.04 05:404.6933+0.0475
    21.04 05:304.6458+0.0822
    21.04 05:204.5636-0.0157
    21.04 05:104.5793+0.0032
    21.04 05:004.5761+0.0056
    21.04 04:504.5705-0.0099
    21.04 04:404.5804-0.0336
    21.04 04:304.614+0.0149
    21.04 04:204.5991-0.0303
    21.04 04:104.6294+0.0492
    21.04 04:034.5802+0.0023
    21.04 04:004.5779+0.0325
    21.04 03:504.5454+0.0144
    21.04 03:404.531-0.0189
    21.04 03:304.5499-0.0249
    21.04 03:204.5748-0.0045
    21.04 03:104.5793+0.0108
    21.04 03:004.5685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4581
    макс: 4.6933
    за неделю:
    4.4468  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 02:034.4468-0.0039
    22.04 01:504.4513+0.007
    22.04 00:504.4479+0.0304
    21.04 23:504.3963-0.0047
    21.04 22:504.4321-0.008
    21.04 21:504.3937+0.0197
    21.04 20:504.4073+0.0431
    21.04 19:504.3944-0.011
    21.04 18:504.5013+0.0104
    21.04 17:504.4391-0.0302
    21.04 16:504.4442-0.0397
    21.04 15:504.5281-0.0086
    21.04 14:504.5509+0.006
    21.04 13:504.4848-0.0002
    21.04 12:504.4403+0.0078
    21.04 11:504.4068+0.043
    21.04 10:504.3988-0.0207
    21.04 09:504.4257-0.0224
    21.04 08:504.5141+0.0205
    21.04 07:504.6505+0.0028
    21.04 06:504.6285+0.0197
    21.04 05:504.6066+0.0056
    21.04 04:504.5705+0.0325
    21.04 03:504.5454+0.0092
    21.04 02:504.5593+0.0018
    21.04 01:504.515-0.0126
    21.04 00:504.5093+0.0295
    20.04 23:504.5341+0.0328
    20.04 22:504.5126-0.0026
    20.04 21:504.4451+0.0303
    20.04 20:504.4624+0.0153
    20.04 19:504.3109+0.0437
    20.04 18:504.2167+0.0131
    20.04 17:504.133-0.0242
    20.04 16:504.1663-0.0055
    20.04 15:504.075+0.0136
    20.04 14:504.0457-0.0131
    20.04 13:504.0908-0.005
    20.04 12:504.0831-0.0285
    20.04 11:504.178-0.0204
    20.04 10:504.1371-0.0243
    20.04 09:504.1303-0.0099
    20.04 08:504.0149-0.0189
    20.04 07:503.9893+0.0011
    20.04 06:503.9599-0.0166
    20.04 05:503.9746+0.0308
    20.04 04:503.9043-0.0153
    20.04 03:503.853-0.009
    20.04 02:503.8923-0.0174
    20.04 01:503.9185-0.0015
    20.04 00:503.93+0.0161
    19.04 23:503.8728+0.0241
    19.04 22:503.9279+0.0229
    19.04 21:503.9162+0.0297
    19.04 20:503.9592+0.0178
    19.04 19:503.931-0.0044
    19.04 18:503.9651+0.0038
    19.04 17:503.9446-0.0211
    19.04 16:503.9712-0.0514
    19.04 15:504.0071-0.0521
    19.04 14:503.951+0.0217
    19.04 13:503.8563+0.0026
    19.04 12:503.8697+0.0272
    19.04 11:503.8442-0.0151
    19.04 10:503.8022+0.0668
    19.04 09:503.7595-0.015
    19.04 08:503.6649-0.0142
    19.04 07:503.7011-0.0023
    19.04 06:503.6352+0.0474
    19.04 05:503.4581+0.0002
    19.04 04:503.5512-0.0108
    19.04 03:503.7303+0.0052
    19.04 02:503.7575-0.0211
    19.04 01:503.7886-0.0078
    19.04 00:503.7829+0.0058
    18.04 23:503.7983+0.01
    18.04 22:503.78+0.0051
    18.04 21:503.7526-0.0369
    18.04 20:503.7299+0.0207
    18.04 19:503.773+0.0028
    18.04 18:503.7411-0.0113
    18.04 17:503.7445+0.0356
    18.04 16:503.6247-0.0115
    18.04 15:503.5913-0.0014
    18.04 14:503.6525+0.0029
    18.04 13:503.5637+0.0272
    18.04 12:503.527-0.0147
    18.04 11:503.5453-0.0156
    18.04 10:503.4945+0.0099
    18.04 09:503.5092-0.0216
    18.04 08:503.6346-0.015
    18.04 07:503.6552+0.0009
    18.04 06:503.662-0.0046
    18.04 05:503.6367+0.0046
    18.04 04:503.6393+0.0265
    18.04 03:503.6034+0.0091
    18.04 02:503.634-0.0195
    18.04 01:503.6741-0.0025
    18.04 00:503.6586-0.034
    17.04 23:503.6574+0.0212
    17.04 22:503.6701-0.0481
    17.04 21:503.7639+0.0264
    17.04 20:503.591+0.006
    17.04 19:503.4907+0.0153
    17.04 18:503.4837-0.0479
    17.04 17:503.5502-0.036
    17.04 16:503.625+0.0187
    17.04 15:503.577-0.0291
    17.04 14:503.6498-0.0079
    17.04 13:503.6702-0.0166
    17.04 12:503.7117-0.0097
    17.04 11:503.7184-0.0165
    17.04 10:503.7758-0.019
    17.04 09:503.7759-0.0292
    17.04 08:503.7861+0.0326
    17.04 07:503.8112-0.0196
    17.04 06:503.7657+0.0265
    17.04 05:503.75+0.0486
    17.04 04:503.763+0.0154
    17.04 03:503.8771-0.0096
    17.04 02:503.8896+0.0065
    17.04 01:503.8393-0.001
    17.04 00:503.8289+0.0125
    16.04 23:503.6974+0.0065
    16.04 22:503.6657+0.0217
    16.04 21:503.6924-0.0474
    16.04 20:503.7421+0.0721
    16.04 19:503.6347-0.0135
    16.04 18:503.6121-0.0203
    16.04 17:503.7004+0.0016
    16.04 16:503.6648-0.0333
    16.04 15:503.7392+0.0711
    16.04 14:503.7538+0.0079
    16.04 13:503.7117-0.0115
    16.04 12:503.7866+0.0001
    16.04 11:503.7878+0.0012
    16.04 10:503.8317+0.0031
    16.04 09:503.8469-0.0261
    16.04 08:503.7406+0.011
    16.04 07:503.6406+0.0189
    16.04 06:503.7218+0.0267
    16.04 05:503.7499-0.0403
    16.04 04:503.7881+0.0207
    16.04 03:503.7011-0.0081
    16.04 02:503.7873-0.0212
    16.04 01:503.8509+0.0443
    16.04 00:503.774-0.0338
    15.04 23:503.796-0.0194
    15.04 22:503.9176-0.0395
    15.04 21:503.7847+0.0179
    15.04 20:503.8531-0.0063
    15.04 19:503.978+0.0183
    15.04 18:504.0817-0.0307
    15.04 17:504.1145-0.0189
    15.04 16:504.3276+0.0452
    15.04 15:504.2484-0.014
    15.04 14:504.2284-0.0118
    15.04 13:504.2663-0.0205
    15.04 12:504.2932-0.0408
    15.04 11:504.2338-0.0186
    15.04 10:504.2862-0.0179
    15.04 09:504.3241+0.0772
    15.04 08:504.1038-0.0017
    15.04 07:503.9721-0.0251
    15.04 06:504.0666-0.0124
    15.04 05:504.0268+0.0186
    15.04 04:504.0231-0.0252
    15.04 03:504.0222-0.0253
    15.04 02:504.1122
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 3.4581
    макс: 5.9263
    за месяц:
      4.4468
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20244.2137+0.3827
    19.04.20243.831+0.1559
    18.04.20243.6751-0.0026
    17.04.20243.6777-0.0673
    16.04.20243.745-0.3017
    15.04.20244.0467+0.219
    14.04.20243.8277+0.0119
    13.04.20243.8158-0.5748
    12.04.20244.3906-0.3548
    11.04.20244.7454+0.0724
    10.04.20244.673-0.121
    09.04.20244.794-0.1916
    08.04.20244.9856+0.123
    07.04.20244.8626+0.1154
    06.04.20244.7472+0.0334
    05.04.20244.7138-0.1456
    04.04.20244.8594+0.0515
    03.04.20244.8079-0.1097
    02.04.20244.9176-0.4207
    01.04.20245.3383-0.3114
    31.03.20245.6497+0.0667
    30.03.20245.583-0.2066
    29.03.20245.7896-0.1367
    28.03.20245.9263+0.3613
    27.03.20245.565+0.4158
    26.03.20245.1492+0.4379
    25.03.20244.7113+0.2529
    24.03.20244.4584-0.0169
    23.03.20244.4753+0.0059
    22.03.20244.4694-0.2301
    21.03.20244.6995
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20244.2137+0.3827
    19.04.20243.831+0.1559
    18.04.20243.6751-0.0026
    17.04.20243.6777-0.0673
    16.04.20243.745-0.3017
    15.04.20244.0467+0.219
    14.04.20243.8277+0.0119
    13.04.20243.8158-0.5748
    12.04.20244.3906-0.3548
    11.04.20244.7454+0.0724
    10.04.20244.673-0.121
    09.04.20244.794-0.1916
    08.04.20244.9856+0.123
    07.04.20244.8626+0.1154
    06.04.20244.7472+0.0334
    05.04.20244.7138-0.1456
    04.04.20244.8594+0.0515
    03.04.20244.8079-0.1097
    02.04.20244.9176-0.4207
    01.04.20245.3383-0.3114
    31.03.20245.6497+0.0667
    30.03.20245.583-0.2066
    29.03.20245.7896-0.1367
    28.03.20245.9263+0.3613
    27.03.20245.565+0.4158
    26.03.20245.1492+0.4379
    25.03.20244.7113+0.2529
    24.03.20244.4584-0.0169
    23.03.20244.4753+0.0059
    22.03.20244.4694-0.2301
    21.03.20244.6995-0.002
    20.03.20244.7015+0.3775
    19.03.20244.324-0.3938
    18.03.20244.7178-0.1237
    17.03.20244.8415+0.2851
    16.03.20244.5564-0.2646
    15.03.20244.821+0.0033
    14.03.20244.8177+0.0275
    13.03.20244.7902-0.0029
    12.03.20244.7931-0.1895
    11.03.20244.9826-0.0915
    10.03.20245.0741-0.2204
    09.03.20245.2945+0.5869
    08.03.20244.7076-0.0362
    07.03.20244.7438+1.0112
    06.03.20243.7326+0.6075
    05.03.20243.1251-0.0836
    04.03.20243.2087-0.0834
    03.03.20243.2921+0.2205
    02.03.20243.0716+0.0586
    01.03.20243.013+0.4874
    29.02.20242.5256+0.3626
    28.02.20242.163+0.1942
    27.02.20241.9688-0.0169
    26.02.20241.9857-0.0217
    25.02.20242.0074+0.1199
    24.02.20241.8875-0.0925
    23.02.20241.98-0.0508
    22.02.20242.0308+0.1872
    21.02.20241.8436+0.097
    20.02.20241.7466+0.0907
    19.02.20241.6559+0.1512
    18.02.20241.5047+0.1914
    17.02.20241.3133+0.0442
    16.02.20241.2691+0.0558
    15.02.20241.2133-0.0108
    14.02.20241.2241+0.005
    13.02.20241.2191+0.0475
    12.02.20241.1716+0.0215
    11.02.20241.1501+0.0276
    10.02.20241.1225+0.0522
    09.02.20241.0703+0.058
    08.02.20241.0123+0.02846
    07.02.20240.98384+0.01747
    06.02.20240.96637+0.00833
    05.02.20240.95804-0.02351
    04.02.20240.98155-0.03675
    03.02.20241.0183+0.0122
    02.02.20241.0061-0.0006
    01.02.20241.0067-0.0375
    31.01.20241.0442-0.0756
    30.01.20241.1198+0.014
    29.01.20241.1058-0.0023
    28.01.20241.1081+0.0007
    27.01.20241.1074+0.0301
    26.01.20241.0773+0.0214
    25.01.20241.0559+0.0123
    24.01.20241.0436+0.0431
    23.01.20241.0005-0.036
    22.01.20241.0365+1.0365
    21.01.20240

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот