Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к First Digital USD
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс болгарского лева к First Digital USD
Обновлено: 27.07.2024 05:30:01
= | ||
Калькулятор BGN - FDUSD / Обратный расчет: курс First Digital USD к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно first digital usd, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55446макс: 0.55588за сутки:
0.55505 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 0.55505 -0.00013 27.07 05:20 0.55518 -1.0E-5 27.07 05:10 0.55519 +2.0E-5 27.07 05:00 0.55517 +9.0E-5 27.07 04:50 0.55508 +0.00013 27.07 04:40 0.55495 -9.0E-5 27.07 04:30 0.55504 +6.0E-5 27.07 04:20 0.55498 -0.00021 27.07 04:10 0.55519 +4.0E-5 27.07 04:03 0.55515 +9.0E-5 27.07 04:00 0.55506 -7.0E-5 27.07 03:50 0.55513 +1.0E-5 27.07 03:40 0.55512 +0.00017 27.07 03:30 0.55495 +0.00022 27.07 03:20 0.55473 -0.00039 27.07 03:10 0.55512 +0.00019 27.07 03:00 0.55493 +7.0E-5 27.07 02:50 0.55486 -0.00019 27.07 02:40 0.55505 -5.0E-5 27.07 02:30 0.5551 +0.00022 27.07 02:20 0.55488 -0.00015 27.07 02:10 0.55503 +0.00017 27.07 02:03 0.55486 -0.00012 27.07 02:00 0.55498 +0.00032 27.07 01:50 0.55466 -0.00034 27.07 01:40 0.555 +0.00028 27.07 01:30 0.55472 -0.00024 27.07 01:20 0.55496 -8.0E-5 27.07 01:10 0.55504 -0.00031 27.07 01:00 0.55535 +0.00061 27.07 00:50 0.55474 -0.00047 27.07 00:40 0.55521 +0.00061 27.07 00:30 0.5546 -0.00049 27.07 00:20 0.55509 +4.0E-5 27.07 00:10 0.55505 -0.00012 27.07 00:03 0.55517 +4.0E-5 27.07 00:00 0.55513 - 26.07 23:50 0.55513 +0.00013 26.07 23:40 0.555 -7.0E-5 26.07 23:30 0.55507 -6.0E-5 26.07 23:20 0.55513 -0.00011 26.07 23:10 0.55524 -4.0E-5 26.07 23:00 0.55528 -0.00016 26.07 22:50 0.55544 +0.00029 26.07 22:40 0.55515 -0.00016 26.07 22:30 0.55531 -6.0E-5 26.07 22:20 0.55537 +7.0E-5 26.07 22:10 0.5553 -6.0E-5 26.07 22:03 0.55536 -5.0E-5 26.07 22:00 0.55541 -0.00032 26.07 21:50 0.55573 +1.0E-5 26.07 21:40 0.55572 +7.0E-5 26.07 21:30 0.55565 -0.00012 26.07 21:20 0.55577 +0.00015 26.07 21:10 0.55562 -5.0E-5 26.07 21:00 0.55567 +7.0E-5 26.07 20:50 0.5556 -0.00017 26.07 20:40 0.55577 +8.0E-5 26.07 20:30 0.55569 +8.0E-5 26.07 20:20 0.55561 +9.0E-5 26.07 20:10 0.55552 -8.0E-5 26.07 20:03 0.5556 -0.00012 26.07 20:00 0.55572 +0.0004 26.07 19:50 0.55532 +0.00014 26.07 19:40 0.55518 +4.0E-5 26.07 19:30 0.55514 -0.00014 26.07 19:20 0.55528 -6.0E-5 26.07 19:10 0.55534 - 26.07 19:00 0.55534 -0.00032 26.07 18:50 0.55566 +0.00037 26.07 18:40 0.55529 -0.0003 26.07 18:30 0.55559 -2.0E-5 26.07 18:20 0.55561 -0.00012 26.07 18:10 0.55573 +0.00045 26.07 18:03 0.55528 -0.00034 26.07 18:00 0.55562 -0.00026 26.07 17:50 0.55588 +0.00067 26.07 17:40 0.55521 +0.00012 26.07 17:30 0.55509 -0.00026 26.07 17:20 0.55535 -0.0001 26.07 17:10 0.55545 -0.00035 26.07 17:00 0.5558 +0.00091 26.07 16:50 0.55489 -0.00061 26.07 16:40 0.5555 +0.00039 26.07 16:30 0.55511 -0.00033 26.07 16:20 0.55544 -9.0E-5 26.07 16:10 0.55553 +7.0E-5 26.07 16:03 0.55546 +0.00017 26.07 16:00 0.55529 -0.00011 26.07 15:50 0.5554 -4.0E-5 26.07 15:40 0.55544 +0.00018 26.07 15:30 0.55526 -6.0E-5 26.07 15:20 0.55532 +0.00016 26.07 15:10 0.55516 -0.00013 26.07 15:00 0.55529 +0.00029 26.07 14:50 0.555 +0.00011 26.07 14:40 0.55489 +0.00022 26.07 14:30 0.55467 -0.0002 26.07 14:20 0.55487 +0.00041 26.07 14:10 0.55446 -0.00047 26.07 14:03 0.55493 -7.0E-5 26.07 14:00 0.555 +0.00012 26.07 13:50 0.55488 +8.0E-5 26.07 13:40 0.5548 -5.0E-5 26.07 13:30 0.55485 -8.0E-5 26.07 13:20 0.55493 +8.0E-5 26.07 13:10 0.55485 -0.00014 26.07 13:00 0.55499 +0.00016 26.07 12:50 0.55483 +4.0E-5 26.07 12:40 0.55479 -0.00011 26.07 12:30 0.5549 +0.00019 26.07 12:20 0.55471 -0.00022 26.07 12:10 0.55493 +4.0E-5 26.07 12:03 0.55489 -4.0E-5 26.07 12:00 0.55493 +0.00019 26.07 11:50 0.55474 -0.00033 26.07 11:40 0.55507 +0.00019 26.07 11:30 0.55488 -5.0E-5 26.07 11:20 0.55493 -4.0E-5 26.07 11:10 0.55497 -7.0E-5 26.07 11:00 0.55504 -8.0E-5 26.07 10:50 0.55512 -2.0E-5 26.07 10:40 0.55514 +5.0E-5 26.07 10:30 0.55509 -0.00013 26.07 10:20 0.55522 -1.0E-5 26.07 10:10 0.55523 +6.0E-5 26.07 10:03 0.55517 -0.00015 26.07 10:00 0.55532 -0.00018 26.07 09:50 0.5555 +0.00021 26.07 09:40 0.55529 +2.0E-5 26.07 09:30 0.55527 +6.0E-5 26.07 09:20 0.55521 -7.0E-5 26.07 09:10 0.55528 -0.00017 26.07 09:00 0.55545 +0.0002 26.07 08:50 0.55525 -0.00018 26.07 08:40 0.55543 +6.0E-5 26.07 08:30 0.55537 +0.00017 26.07 08:20 0.5552 -0.00027 26.07 08:10 0.55547 +0.0004 26.07 08:03 0.55507 -0.00018 26.07 08:00 0.55525 +0.00018 26.07 07:50 0.55507 -0.00019 26.07 07:40 0.55526 +7.0E-5 26.07 07:30 0.55519 -8.0E-5 26.07 07:20 0.55527 -5.0E-5 26.07 07:10 0.55532 -4.0E-5 26.07 07:00 0.55536 +0.00031 26.07 06:50 0.55505 -0.00022 26.07 06:40 0.55527 - 26.07 06:30 0.55527 +2.0E-5 26.07 06:20 0.55525 -0.0003 26.07 06:10 0.55555 +0.00029 26.07 06:03 0.55526 -0.0001 26.07 06:00 0.55536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.554макс: 0.55708за неделю:
0.55505 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 0.55505 +9.0E-5 27.07 04:50 0.55508 -7.0E-5 27.07 03:50 0.55513 +7.0E-5 27.07 02:50 0.55486 +0.00032 27.07 01:50 0.55466 +0.00061 27.07 00:50 0.55474 - 26.07 23:50 0.55513 -0.00016 26.07 22:50 0.55544 -0.00032 26.07 21:50 0.55573 +7.0E-5 26.07 20:50 0.5556 +0.0004 26.07 19:50 0.55532 -0.00032 26.07 18:50 0.55566 -0.00026 26.07 17:50 0.55588 +0.00091 26.07 16:50 0.55489 -0.00011 26.07 15:50 0.5554 +0.00029 26.07 14:50 0.555 +0.00012 26.07 13:50 0.55488 +0.00016 26.07 12:50 0.55483 +0.00019 26.07 11:50 0.55474 -8.0E-5 26.07 10:50 0.55512 -0.00018 26.07 09:50 0.5555 +0.0002 26.07 08:50 0.55525 +0.00018 26.07 07:50 0.55507 +0.00031 26.07 06:50 0.55505 +1.0E-5 26.07 05:50 0.55535 -5.0E-5 26.07 04:50 0.55511 +0.00029 26.07 03:50 0.55495 - 26.07 02:50 0.55491 +0.00032 26.07 01:50 0.55469 +0.00035 26.07 00:50 0.5546 -0.00038 25.07 23:50 0.55559 -0.00053 25.07 22:50 0.55581 -0.00015 25.07 21:50 0.5555 +0.00014 25.07 20:50 0.55569 +0.0006 25.07 19:50 0.55516 +0.0008 25.07 18:50 0.55466 -0.00056 25.07 17:50 0.55538 -9.0E-5 25.07 16:50 0.55532 +0.00074 25.07 15:50 0.55481 +0.00038 25.07 14:50 0.55502 -0.00033 25.07 13:50 0.55539 +0.00064 25.07 12:50 0.55483 +0.00021 25.07 11:50 0.55478 -0.00012 25.07 10:50 0.55471 +0.0001 25.07 09:50 0.55488 -0.00021 25.07 08:50 0.5551 +2.0E-5 25.07 07:50 0.55476 -0.00041 25.07 06:50 0.55501 -0.00087 25.07 05:50 0.55522 -0.00077 25.07 04:50 0.55558 -0.00014 25.07 03:50 0.55481 -0.00039 25.07 02:50 0.55493 -0.0003 25.07 01:50 0.55464 +0.00019 25.07 00:50 0.55439 -0.00011 24.07 23:50 0.55485 +2.0E-5 24.07 22:50 0.55461 +3.0E-5 24.07 21:50 0.55439 - 24.07 20:50 0.55499 -0.00059 24.07 19:50 0.55552 -0.00011 24.07 18:50 0.5554 -0.00016 24.07 17:50 0.55549 +0.00109 24.07 16:50 0.55425 +0.00012 24.07 15:50 0.55427 -3.0E-5 24.07 14:50 0.55435 +0.00031 24.07 13:50 0.554 -3.0E-5 24.07 12:50 0.55433 -0.0007 24.07 11:50 0.55494 +0.00041 24.07 10:50 0.55452 -0.00061 24.07 09:50 0.55472 -2.0E-5 24.07 08:50 0.55446 -0.00014 24.07 07:50 0.55496 -5.0E-5 24.07 06:50 0.55483 -0.00026 24.07 05:50 0.55498 +5.0E-5 24.07 04:50 0.55485 -0.00048 24.07 03:50 0.55554 - 24.07 02:50 0.55519 - 24.07 01:50 0.5552 +0.00023 24.07 00:50 0.55502 +5.0E-5 23.07 23:50 0.55512 -0.00031 23.07 22:50 0.5552 +0.00033 23.07 21:50 0.55511 -3.0E-5 23.07 20:50 0.55471 +0.00049 23.07 19:50 0.55482 -0.00011 23.07 18:50 0.55485 +9.0E-5 23.07 17:50 0.55459 -0.00138 23.07 16:50 0.55585 +0.0004 23.07 15:50 0.55515 -0.00024 23.07 14:50 0.55576 +0.00018 23.07 13:50 0.55585 +9.0E-5 23.07 12:50 0.55599 -0.00077 23.07 11:50 0.55689 -0.00026 23.07 10:50 0.55708 -0.00011 23.07 09:50 0.55692 -5.0E-5 23.07 08:50 0.55688 +0.00039 23.07 07:50 0.55646 -0.00013 23.07 06:50 0.55706 +0.00039 23.07 05:50 0.55652 -3.0E-5 23.07 04:50 0.55682 -3.0E-5 23.07 03:50 0.55697 -0.00016 23.07 02:50 0.55703 +0.00051 23.07 01:50 0.55639 -6.0E-5 23.07 00:50 0.55673 -5.0E-5 22.07 23:50 0.55676 +0.00013 22.07 22:50 0.55673 +0.00051 22.07 21:50 0.55598 +1.0E-5 22.07 20:50 0.5567 +0.0004 22.07 19:50 0.55598 +5.0E-5 22.07 18:50 0.55626 -0.00042 22.07 17:50 0.55655 +0.00011 22.07 16:50 0.55611 -0.00024 22.07 15:50 0.55664 +6.0E-5 22.07 14:50 0.55666 -4.0E-5 22.07 13:50 0.55669 +0.00017 22.07 12:50 0.55657 +0.00048 22.07 11:50 0.55616 -0.00013 22.07 10:50 0.55636 +0.00025 22.07 09:50 0.55627 -0.00017 22.07 08:50 0.55659 -0.00045 22.07 07:50 0.55676 +0.00016 22.07 06:50 0.55637 -9.0E-5 22.07 05:50 0.55643 +8.0E-5 22.07 04:50 0.55643 +0.00021 22.07 03:50 0.55611 -0.00022 22.07 02:50 0.55615 +0.00037 22.07 01:50 0.55576 -0.0003 22.07 00:50 0.55602 -0.0003 21.07 23:50 0.55605 +8.0E-5 21.07 22:50 0.55589 +0.00028 21.07 21:50 0.55562 +0.00019 21.07 20:50 0.55615 +0.00042 21.07 19:50 0.55618 +0.00031 21.07 18:50 0.55573 -0.00022 21.07 17:50 0.5563 -0.00035 21.07 16:50 0.55636 -0.00035 21.07 15:50 0.55644 +0.00013 21.07 14:50 0.55615 +0.00015 21.07 13:50 0.55633 +3.0E-5 21.07 12:50 0.55617 -0.0001 21.07 11:50 0.55629 +0.00027 21.07 10:50 0.55623 -0.0001 21.07 09:50 0.55642 -7.0E-5 21.07 08:50 0.55633 +0.00018 21.07 07:50 0.55614 -5.0E-5 21.07 06:50 0.55634 -0.00024 21.07 05:50 0.55625 +0.00014 21.07 04:50 0.55608 +0.00048 21.07 03:50 0.55593 +5.0E-5 21.07 02:50 0.55609 -0.0004 21.07 01:50 0.55629 +0.00014 21.07 00:50 0.55596 - 20.07 23:50 0.55613 +0.00037 20.07 22:50 0.55573 +0.00025 20.07 21:50 0.5558 -9.0E-5 20.07 20:50 0.55616 -0.00057 20.07 19:50 0.55641 -0.00011 20.07 18:50 0.55623 +0.00046 20.07 17:50 0.55587 +0.00013 20.07 16:50 0.55606 -6.0E-5 20.07 15:50 0.55636 -0.00031 20.07 14:50 0.5564 -0.00011 20.07 13:50 0.55643 -6.0E-5 20.07 12:50 0.55618 -0.00019 20.07 11:50 0.55633 -9.0E-5 20.07 10:50 0.55611 +0.00025 20.07 09:50 0.55599 +0.00011 20.07 08:50 0.5561 -0.00012 20.07 07:50 0.55612 +3.0E-5 20.07 06:50 0.55612 -3.0E-5 20.07 05:50 0.5561 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.54629макс: 0.55898за месяц:
0.55505 Дата Курс +/- 26.07.2024 0.55532 +0.00043 25.07.2024 0.55489 -0.00033 24.07.2024 0.55522 +0.00039 23.07.2024 0.55483 -0.00147 22.07.2024 0.5563 +0.00014 21.07.2024 0.55616 +4.0E-5 20.07.2024 0.55612 -0.00041 19.07.2024 0.55653 -0.00151 18.07.2024 0.55804 -0.00094 17.07.2024 0.55898 +0.00257 16.07.2024 0.55641 -0.00104 15.07.2024 0.55745 -3.0E-5 14.07.2024 0.55748 -0.00014 13.07.2024 0.55762 +0.00055 12.07.2024 0.55707 +0.00095 11.07.2024 0.55612 +0.0026 10.07.2024 0.55352 +0.00023 09.07.2024 0.55329 -0.00069 08.07.2024 0.55398 +2.0E-5 07.07.2024 0.55396 +2.0E-5 06.07.2024 0.55394 +0.00062 05.07.2024 0.55332 +0.00075 04.07.2024 0.55257 -0.00039 03.07.2024 0.55296 +0.00368 02.07.2024 0.54928 -0.00033 01.07.2024 0.54961 +0.00124 30.06.2024 0.54837 -1.0E-5 29.06.2024 0.54838 +0.00059 28.06.2024 0.54779 -0.00036 27.06.2024 0.54815 +0.00186 26.06.2024 0.54629 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.54629макс: 0.55898за квартал:
0.55505 Дата Курс +/- 26.07.2024 0.55532 +0.00043 25.07.2024 0.55489 -0.00033 24.07.2024 0.55522 +0.00039 23.07.2024 0.55483 -0.00147 22.07.2024 0.5563 +0.00014 21.07.2024 0.55616 +4.0E-5 20.07.2024 0.55612 -0.00041 19.07.2024 0.55653 -0.00151 18.07.2024 0.55804 -0.00094 17.07.2024 0.55898 +0.00257 16.07.2024 0.55641 -0.00104 15.07.2024 0.55745 -3.0E-5 14.07.2024 0.55748 -0.00014 13.07.2024 0.55762 +0.00055 12.07.2024 0.55707 +0.00095 11.07.2024 0.55612 +0.0026 10.07.2024 0.55352 +0.00023 09.07.2024 0.55329 -0.00069 08.07.2024 0.55398 +2.0E-5 07.07.2024 0.55396 +2.0E-5 06.07.2024 0.55394 +0.00062 05.07.2024 0.55332 +0.00075 04.07.2024 0.55257 -0.00039 03.07.2024 0.55296 +0.00368 02.07.2024 0.54928 -0.00033 01.07.2024 0.54961 +0.00124 30.06.2024 0.54837 -1.0E-5 29.06.2024 0.54838 +0.00059 28.06.2024 0.54779 -0.00036 27.06.2024 0.54815 +0.00186 26.06.2024 0.54629 -0.00088 25.06.2024 0.54717 -0.00206 24.06.2024 0.54923 +0.00243 23.06.2024 0.5468 +7.0E-5 22.06.2024 0.54673 +0.00024 21.06.2024 0.54649 -0.00204 20.06.2024 0.54853 -0.00098 19.06.2024 0.54951 +0.00074 18.06.2024 0.54877 +0.00054 17.06.2024 0.54823 +0.00019 16.06.2024 0.54804 +6.0E-5 15.06.2024 0.54798 +0.00128 14.06.2024 0.5467 -0.00524 13.06.2024 0.55194 -0.00244 12.06.2024 0.55438 +0.00545 11.06.2024 0.54893 -0.00063 10.06.2024 0.54956 -0.00263 09.06.2024 0.55219 +0.0002 08.06.2024 0.55199 -0.00255 07.06.2024 0.55454 -0.00133 06.06.2024 0.55587 +7.0E-5 05.06.2024 0.5558 -8.0E-5 04.06.2024 0.55588 +0.00048 03.06.2024 0.5554 +0.00019 02.06.2024 0.55521 -0.00015 01.06.2024 0.55536 -0.00072 31.05.2024 0.55608 +0.0024 30.05.2024 0.55368 -0.00089 29.05.2024 0.55457 -0.00182 28.05.2024 0.55639 +0.00088 27.05.2024 0.55551 +0.00047 26.05.2024 0.55504 +0.00015 25.05.2024 0.55489 -2.0E-5 24.05.2024 0.55491 +0.0002 23.05.2024 0.55471 +0.00022 22.05.2024 0.55449 -0.00093 21.05.2024 0.55542 -0.00016 20.05.2024 0.55558 -0.0006 19.05.2024 0.55618 +0.00022 18.05.2024 0.55596 +0.00038 17.05.2024 0.55558 -0.00012 16.05.2024 0.5557 +0.00169 15.05.2024 0.55401 +0.00134 14.05.2024 0.55267 +0.00067 13.05.2024 0.552 +0.00145 12.05.2024 0.55055 -6.0E-5 11.05.2024 0.55061 -0.00032 10.05.2024 0.55093 +0.0011 09.05.2024 0.54983 +0.00026 08.05.2024 0.54957 -0.00131 07.05.2024 0.55088 -0.00037 06.05.2024 0.55125 +0.00075 05.05.2024 0.5505 - 04.05.2024 0.5505 -0.00044 03.05.2024 0.55094 +0.00417 02.05.2024 0.54677 -0.00085 01.05.2024 0.54762 -0.0007 30.04.2024 0.54832 +0.00067 29.04.2024 0.54765 +0.00019 28.04.2024 0.54746 +0.00027 27.04.2024 0.54719