Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к болгарскому леву

Обновлено: 13.07.2024 16:00:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.7927 BGN, а общий объем торгов за 24 часа – 4 524 807 680 BGN. Рыночная капитализация составляет 3 460 312 434 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева снизился на -0.17%. Изменение за неделю составило -0.66%.

=
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7908
    макс: 1.7976
    за сутки:
      1.7927

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    13.07 16:001.7927-0.0009
    13.07 15:501.7936+0.0008
    13.07 15:401.7928-0.0002
    13.07 15:301.793-0.0001
    13.07 15:201.7931+0.0006
    13.07 15:101.7925-0.0008
    13.07 15:001.7933-0.0003
    13.07 14:501.7936+0.0007
    13.07 14:401.7929-0.0008
    13.07 14:301.7937+0.0014
    13.07 14:201.7923-0.0013
    13.07 14:101.7936+0.0003
    13.07 14:031.7933-0.0001
    13.07 14:001.7934+0.0008
    13.07 13:501.7926-0.0004
    13.07 13:401.793-0.0001
    13.07 13:301.7931-0.0009
    13.07 13:201.794+0.0006
    13.07 13:101.7934-0.0007
    13.07 13:001.7941+0.0007
    13.07 12:501.7934-
    13.07 12:401.7934+0.0006
    13.07 12:301.7928-0.0003
    13.07 12:201.7931-0.0018
    13.07 12:101.7949+0.0015
    13.07 12:031.7934+0.0002
    13.07 12:001.7932-0.0001
    13.07 11:501.7933-0.0007
    13.07 11:401.794+0.0001
    13.07 11:301.7939+0.0004
    13.07 11:201.7935+0.0001
    13.07 11:101.7934+0.0009
    13.07 11:001.7925-0.0012
    13.07 10:501.7937+0.001
    13.07 10:401.7927-0.0006
    13.07 10:301.7933-0.001
    13.07 10:201.7943+0.0007
    13.07 10:101.7936-
    13.07 10:031.7936+0.0005
    13.07 10:001.7931+0.0002
    13.07 09:501.7929-0.0014
    13.07 09:401.7943+0.0011
    13.07 09:301.7932+0.0006
    13.07 09:201.7926-0.0005
    13.07 09:101.7931-0.0009
    13.07 09:001.794+0.0003
    13.07 08:501.7937+0.0008
    13.07 08:401.7929-0.0002
    13.07 08:301.7931+0.0002
    13.07 08:201.7929-0.0012
    13.07 08:101.7941+0.0009
    13.07 08:031.7932-0.0002
    13.07 08:001.7934+0.0004
    13.07 07:501.793-0.0008
    13.07 07:401.7938+0.0009
    13.07 07:301.7929-0.0005
    13.07 07:201.7934+0.0004
    13.07 07:101.793+0.0006
    13.07 07:001.7924-0.0016
    13.07 06:501.794+0.0006
    13.07 06:401.7934+0.0003
    13.07 06:301.7931-0.0003
    13.07 06:201.7934-0.0004
    13.07 06:101.7938+0.0008
    13.07 06:031.793-0.0003
    13.07 06:001.7933-0.0008
    13.07 05:501.7941+0.0009
    13.07 05:401.7932-0.0006
    13.07 05:301.7938+0.0007
    13.07 05:201.7931-0.0001
    13.07 05:101.7932+0.0004
    13.07 05:001.7928-0.0003
    13.07 04:501.7931-0.0003
    13.07 04:401.7934-0.0001
    13.07 04:301.7935+0.0005
    13.07 04:201.793-
    13.07 04:101.793-0.0001
    13.07 04:031.7931-0.0006
    13.07 04:001.7937-0.0002
    13.07 03:501.7939+0.0013
    13.07 03:401.7926-0.0008
    13.07 03:301.7934+0.0005
    13.07 03:201.7929-0.0002
    13.07 03:101.7931-0.0007
    13.07 03:001.7938+0.0008
    13.07 02:501.793-0.0009
    13.07 02:401.7939+0.0016
    13.07 02:301.7923-
    13.07 02:201.7923-0.0004
    13.07 02:101.7927+0.0003
    13.07 02:031.7924-0.0005
    13.07 02:001.7929-0.0002
    13.07 01:501.7931+0.0008
    13.07 01:401.7923-
    13.07 01:301.7923+0.0002
    13.07 01:201.7921+0.0003
    13.07 01:101.7918-0.0005
    13.07 01:001.7923+0.0002
    13.07 00:501.7921-
    13.07 00:401.7921+0.0003
    13.07 00:301.7918+0.0004
    13.07 00:201.7914-0.0008
    13.07 00:101.7922+0.0001
    13.07 00:031.7921+0.0013
    13.07 00:001.7908-0.0034
    12.07 23:501.7942+0.0014
    12.07 23:401.7928-0.0029
    12.07 23:301.7957+0.0028
    12.07 23:201.7929-0.0008
    12.07 23:101.7937-0.0002
    12.07 23:001.7939-0.0004
    12.07 22:501.7943+0.0009
    12.07 22:401.7934-0.001
    12.07 22:301.7944+0.0001
    12.07 22:201.7943-0.0003
    12.07 22:101.7946+0.0004
    12.07 22:031.7942-0.0003
    12.07 22:001.7945-0.0003
    12.07 21:501.7948+0.0016
    12.07 21:401.7932-0.0009
    12.07 21:301.7941+0.0003
    12.07 21:201.7938+0.0003
    12.07 21:101.7935-0.0002
    12.07 21:001.7937-0.0004
    12.07 20:501.7941+0.0008
    12.07 20:401.7933-0.0002
    12.07 20:301.7935-0.0006
    12.07 20:201.7941-0.001
    12.07 20:101.7951+0.0009
    12.07 20:031.7942+0.0008
    12.07 20:001.7934-0.0007
    12.07 19:501.7941-0.0004
    12.07 19:401.7945+0.0012
    12.07 19:301.7933-0.0014
    12.07 19:201.7947+0.0011
    12.07 19:101.7936-0.0009
    12.07 19:001.7945+0.0001
    12.07 18:501.7944+0.0009
    12.07 18:401.7935-0.0021
    12.07 18:301.7956+0.0008
    12.07 18:201.7948-0.0006
    12.07 18:101.7954-0.0009
    12.07 18:031.7963-
    12.07 18:001.7963-
    12.07 17:501.7963+0.0006
    12.07 17:401.7957-0.0019
    12.07 17:301.7976+0.0002
    12.07 17:201.7974+0.0014
    12.07 17:101.796+0.0003
    12.07 17:001.7957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7908
    макс: 1.8102
    за неделю:
      1.7927

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    13.07 16:001.7927-0.0009
    13.07 15:501.7936-0.0003
    13.07 14:501.7936+0.0008
    13.07 13:501.7926+0.0007
    13.07 12:501.7934-0.0001
    13.07 11:501.7933-0.0012
    13.07 10:501.7937+0.0002
    13.07 09:501.7929+0.0003
    13.07 08:501.7937+0.0004
    13.07 07:501.793-0.0016
    13.07 06:501.794-0.0008
    13.07 05:501.7941-0.0003
    13.07 04:501.7931-0.0002
    13.07 03:501.7939+0.0008
    13.07 02:501.793-0.0002
    13.07 01:501.7931+0.0002
    13.07 00:501.7921-0.0034
    12.07 23:501.7942-0.0004
    12.07 22:501.7943-0.0003
    12.07 21:501.7948-0.0004
    12.07 20:501.7941-0.0007
    12.07 19:501.7941+0.0001
    12.07 18:501.7944-
    12.07 17:501.7963-0.0024
    12.07 16:501.7981+0.0009
    12.07 15:501.797-0.0019
    12.07 14:501.7979-0.0005
    12.07 13:501.7984-0.0003
    12.07 12:501.7978-0.0012
    12.07 11:501.8002-0.0005
    12.07 10:501.8004+0.0001
    12.07 09:501.8002+0.0004
    12.07 08:501.8004+0.0008
    12.07 07:501.8005-0.0003
    12.07 06:501.8003-0.001
    12.07 05:501.8013+0.0023
    12.07 04:501.799+0.0022
    12.07 03:501.7993-0.0006
    12.07 02:501.8007+0.0001
    12.07 01:501.8001-0.0006
    12.07 00:501.7992+0.0001
    11.07 23:501.7999+0.0013
    11.07 22:501.7996+0.0007
    11.07 21:501.7992+0.0021
    11.07 20:501.7978+0.0013
    11.07 19:501.7972-0.001
    11.07 18:501.7995-
    11.07 17:501.7992-0.0066
    11.07 16:501.8042-0.0002
    11.07 15:501.8034+0.0005
    11.07 14:501.8035-0.0011
    11.07 13:501.8044-0.0008
    11.07 12:501.8038-0.0007
    11.07 11:501.805+0.0017
    11.07 10:501.8039+0.0008
    11.07 09:501.8041-0.0007
    11.07 08:501.8048+0.001
    11.07 07:501.8028-0.0017
    11.07 06:501.8047+0.0008
    11.07 05:501.8043+0.0002
    11.07 04:501.8031+0.0004
    11.07 03:501.8047-0.0005
    11.07 02:501.8054+0.0013
    11.07 01:501.8052-0.0022
    11.07 00:501.8082+0.0005
    10.07 23:501.8069+0.0004
    10.07 22:501.8074+0.0016
    10.07 21:501.8056+0.0009
    10.07 20:501.8054-0.0001
    10.07 19:501.8067+0.0005
    10.07 18:501.8064-0.0004
    10.07 17:501.8068-0.0001
    10.07 16:501.8073-
    10.07 15:501.807-0.0003
    10.07 14:501.8078-0.0001
    10.07 13:501.8079-0.0006
    10.07 12:501.808+0.0024
    10.07 11:501.8069-0.0009
    10.07 10:501.8089-0.001
    10.07 09:501.8086-0.0002
    10.07 08:501.8082-0.0001
    10.07 07:501.8081-0.0015
    10.07 06:501.8098-0.0001
    10.07 05:501.8087-
    10.07 04:501.81-0.0011
    10.07 03:501.8102-0.0005
    10.07 02:501.809-0.0015
    10.07 01:501.8098+0.0008
    10.07 00:501.8086-0.0004
    09.07 23:501.809-0.0029
    09.07 22:501.8097+0.0007
    09.07 21:501.8083+0.0025
    09.07 20:501.8069-
    09.07 19:501.8079+0.0005
    09.07 18:501.8069-0.0017
    09.07 17:501.8083-0.0008
    09.07 16:501.8088+0.0014
    09.07 15:501.8072-0.0006
    09.07 14:501.8079+0.0001
    09.07 13:501.8073-0.0006
    09.07 12:501.8076+0.0007
    09.07 11:501.8065+0.0012
    09.07 10:501.8057-0.0002
    09.07 09:501.806+0.0001
    09.07 08:501.8069+0.0011
    09.07 07:501.8064-0.0006
    09.07 06:501.806-0.0001
    09.07 05:501.8053-
    09.07 04:501.8053-0.0023
    09.07 03:501.8073-0.0014
    09.07 02:501.8068+0.0007
    09.07 01:501.806+0.0014
    09.07 00:501.8055-0.0013
    08.07 23:501.8062+0.0015
    08.07 22:501.8037-0.0005
    08.07 21:501.8046-0.0002
    08.07 20:501.8035+0.0023
    08.07 19:501.8029-0.0014
    08.07 18:501.8046-0.0017
    08.07 17:501.8051+0.0015
    08.07 16:501.8056+0.0005
    08.07 15:501.8043+0.003
    08.07 14:501.8037+0.0012
    08.07 13:501.806-0.001
    08.07 12:501.8065+0.0002
    08.07 11:501.8058-0.0003
    08.07 10:501.8072+0.0037
    08.07 09:501.8046-0.001
    08.07 08:501.8059-0.0006
    08.07 07:501.8061+0.0008
    08.07 06:501.8041-0.0003
    08.07 05:501.8043+0.0019
    08.07 04:501.8041-0.0002
    08.07 03:501.8046+0.0013
    08.07 02:501.8033+0.0002
    08.07 01:501.8025-
    08.07 00:501.803-0.0009
    07.07 23:501.8039-0.0002
    07.07 22:501.8036-0.0014
    07.07 21:501.8039+0.0006
    07.07 20:501.805+0.0006
    07.07 19:501.8041+0.0003
    07.07 18:501.804-0.0013
    07.07 17:501.8049-0.0003
    07.07 16:501.8066-0.001
    07.07 15:501.8057-
    07.07 14:501.805-
    07.07 13:501.8055+0.0012
    07.07 12:501.8047-0.0006
    07.07 11:501.806-0.0002
    07.07 10:501.8051+0.0006
    07.07 09:501.8045-0.0002
    07.07 08:501.805+0.0006
    07.07 07:501.8059-0.0003
    07.07 06:501.8058-0.0008
    07.07 05:501.8069+0.0006
    07.07 04:501.8058-0.0003
    07.07 03:501.8064-0.0011
    07.07 02:501.8063-0.0001
    07.07 01:501.8057-0.0001
    07.07 00:501.8056-0.0009
    06.07 23:501.8059+0.0008
    06.07 22:501.8051+0.0005
    06.07 21:501.805-0.0009
    06.07 20:501.8061+0.001
    06.07 19:501.8045-0.0002
    06.07 18:501.8054+0.0011
    06.07 17:501.8051+0.0016
    06.07 16:501.8047
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.7908
    макс: 1.8305
    за месяц:
      1.7927
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    12.07.20241.7951-0.0031
    11.07.20241.7982-0.0084
    10.07.20241.8066-0.0008
    09.07.20241.8074+0.0023
    08.07.20241.8051-0.0001
    07.07.20241.8052-
    06.07.20241.8052-0.0021
    05.07.20241.8073-0.0024
    04.07.20241.8097+0.0012
    03.07.20241.8085-0.0121
    02.07.20241.8206+0.0011
    01.07.20241.8195-0.0041
    30.06.20241.8236-
    29.06.20241.8236-0.0019
    28.06.20241.8255+0.0012
    27.06.20241.8243-0.0062
    26.06.20241.8305+0.0029
    25.06.20241.8276+0.0069
    24.06.20241.8207-0.0081
    23.06.20241.8288-0.0003
    22.06.20241.8291-0.0008
    21.06.20241.8299+0.0068
    20.06.20241.8231+0.0033
    19.06.20241.8198-0.0025
    18.06.20241.8223-0.0018
    17.06.20241.8241-0.0006
    16.06.20241.8247-0.0002
    15.06.20241.8249-0.0043
    14.06.20241.8292+0.0174
    13.06.20241.8118+0.008
    12.06.20241.8038
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.7908
    макс: 1.8431
    за квартал:
      1.7927
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    12.07.20241.7951-0.0031
    11.07.20241.7982-0.0084
    10.07.20241.8066-0.0008
    09.07.20241.8074+0.0023
    08.07.20241.8051-0.0001
    07.07.20241.8052-
    06.07.20241.8052-0.0021
    05.07.20241.8073-0.0024
    04.07.20241.8097+0.0012
    03.07.20241.8085-0.0121
    02.07.20241.8206+0.0011
    01.07.20241.8195-0.0041
    30.06.20241.8236-
    29.06.20241.8236-0.0019
    28.06.20241.8255+0.0012
    27.06.20241.8243-0.0062
    26.06.20241.8305+0.0029
    25.06.20241.8276+0.0069
    24.06.20241.8207-0.0081
    23.06.20241.8288-0.0003
    22.06.20241.8291-0.0008
    21.06.20241.8299+0.0068
    20.06.20241.8231+0.0033
    19.06.20241.8198-0.0025
    18.06.20241.8223-0.0018
    17.06.20241.8241-0.0006
    16.06.20241.8247-0.0002
    15.06.20241.8249-0.0043
    14.06.20241.8292+0.0174
    13.06.20241.8118+0.008
    12.06.20241.8038-0.0179
    11.06.20241.8217+0.0021
    10.06.20241.8196+0.0086
    09.06.20241.811-0.0006
    08.06.20241.8116+0.0083
    07.06.20241.8033+0.0043
    06.06.20241.799-0.0002
    05.06.20241.7992+0.0003
    04.06.20241.7989-0.0016
    03.06.20241.8005-0.0006
    02.06.20241.8011+0.0005
    01.06.20241.8006+0.0023
    31.05.20241.7983-0.0078
    30.05.20241.8061+0.0029
    29.05.20241.8032+0.0059
    28.05.20241.7973-0.0028
    27.05.20241.8001-0.0016
    26.05.20241.8017-0.0005
    25.05.20241.8022+0.0001
    24.05.20241.8021-0.0006
    23.05.20241.8027-0.0007
    22.05.20241.8034+0.003
    21.05.20241.8004+0.0005
    20.05.20241.7999+0.0019
    19.05.20241.798-0.0007
    18.05.20241.7987-0.0012
    17.05.20241.7999+0.0004
    16.05.20241.7995-0.0055
    15.05.20241.805-0.0044
    14.05.20241.8094-0.0022
    13.05.20241.8116-0.0048
    12.05.20241.8164+0.0002
    11.05.20241.8162+0.0011
    10.05.20241.8151-0.0036
    09.05.20241.8187-0.0009
    08.05.20241.8196+0.0043
    07.05.20241.8153+0.0012
    06.05.20241.8141-0.0024
    05.05.20241.8165-
    04.05.20241.8165+0.0014
    03.05.20241.8151-0.0138
    02.05.20241.8289+0.0028
    01.05.20241.8261+0.0023
    30.04.20241.8238-0.0022
    29.04.20241.826-0.0006
    28.04.20241.8266-0.0009
    27.04.20241.8275+0.0006
    26.04.20241.8269-0.0019
    25.04.20241.8288-0.0032
    24.04.20241.832+0.0005
    23.04.20241.8315-0.008
    22.04.20241.8395+0.0041
    21.04.20241.8354-0.0004
    20.04.20241.8358+0.0023
    19.04.20241.8335-0.0014
    18.04.20241.8349-0.0031
    17.04.20241.838-0.0004
    16.04.20241.8384-0.0031
    15.04.20241.8415+0.0008
    14.04.20241.8407-0.0024
    13.04.20241.8431

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот