Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62184.31
- Эфириум 2421.16
- Tether 1
- Binance Coin 564.43
- Solana 144.58
- USD Coin 1.0001
- Рипл 0.53296
- Dogecoin 0.10956
- Tokamak Network 5.4044
- TRON 0.15479
- Cardano 0.35483
- Avalanche 26.0652
- SHIBA INU 1.773E-5
- ChainLink 11.2915
- Bitcoin Cash 324.97
- Polkadot 4.1944
- NEAR Protocol 4.8017
- LEOcoin 5.9475
- Dai 0.99999
- Лайткоин 65.518
Курс First Digital USD к болгарскому леву
Обновлено: 05.10.2024 12:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.7826 BGN, а общий объем торгов за 24 часа – 7 907 580 281 BGN.
Рыночная капитализация составляет 4 663 888 064 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.57%. Изменение за неделю составило +1.89%.
| = | ||
| Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7696макс: 1.7841за сутки:
1.7826 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 12:10 1.7826 +0.0001 05.10 12:03 1.7825 - 05.10 12:00 1.7825 +0.0007 05.10 11:50 1.7818 +0.0002 05.10 11:40 1.7816 -0.0005 05.10 11:30 1.7821 +0.0003 05.10 11:20 1.7818 -0.0003 05.10 11:10 1.7821 +0.0004 05.10 11:00 1.7817 -0.0002 05.10 10:50 1.7819 -0.0002 05.10 10:40 1.7821 +0.0003 05.10 10:30 1.7818 -0.0006 05.10 10:20 1.7824 +0.0004 05.10 10:10 1.782 -0.0001 05.10 10:03 1.7821 -0.0002 05.10 10:00 1.7823 -0.0001 05.10 09:50 1.7824 +0.0011 05.10 09:40 1.7813 -0.001 05.10 09:30 1.7823 +0.0003 05.10 09:20 1.782 -0.0001 05.10 09:10 1.7821 +0.0005 05.10 09:00 1.7816 -0.0008 05.10 08:50 1.7824 +0.0008 05.10 08:40 1.7816 -0.0007 05.10 08:30 1.7823 +0.001 05.10 08:20 1.7813 -0.0009 05.10 08:10 1.7822 +0.0003 05.10 08:03 1.7819 +0.0004 05.10 08:00 1.7815 -0.0007 05.10 07:50 1.7822 +0.0004 05.10 07:40 1.7818 -0.0012 05.10 07:30 1.783 +0.0009 05.10 07:20 1.7821 -0.0006 05.10 07:10 1.7827 +0.0007 05.10 07:00 1.782 +0.0001 05.10 06:50 1.7819 +0.0003 05.10 06:40 1.7816 -0.0002 05.10 06:30 1.7818 -0.0002 05.10 06:20 1.782 -0.0003 05.10 06:10 1.7823 +0.0002 05.10 06:03 1.7821 -0.0004 05.10 06:00 1.7825 +0.0002 05.10 05:50 1.7823 +0.0004 05.10 05:40 1.7819 -0.0003 05.10 05:30 1.7822 -0.0002 05.10 05:20 1.7824 +0.0003 05.10 05:10 1.7821 +0.0003 05.10 05:00 1.7818 -0.0012 05.10 04:50 1.783 +0.0009 05.10 04:40 1.7821 -0.0013 05.10 04:30 1.7834 +0.0011 05.10 04:20 1.7823 +0.0002 05.10 04:10 1.7821 -0.0006 05.10 04:03 1.7827 +0.0003 05.10 04:00 1.7824 -0.0002 05.10 03:50 1.7826 -0.0015 05.10 03:40 1.7841 +0.0017 05.10 03:30 1.7824 +0.0003 05.10 03:20 1.7821 -0.0001 05.10 03:10 1.7822 - 05.10 03:00 1.7822 -0.0007 05.10 02:50 1.7829 +0.0004 05.10 02:40 1.7825 - 05.10 02:30 1.7825 +0.0004 05.10 02:20 1.7821 -0.0003 05.10 02:10 1.7824 -0.0004 05.10 02:03 1.7828 +0.0001 05.10 02:00 1.7827 +0.0014 05.10 01:50 1.7813 +0.0001 05.10 01:40 1.7812 - 05.10 01:30 1.7812 -0.0008 05.10 01:20 1.782 -0.0002 05.10 01:10 1.7822 +0.0006 05.10 01:00 1.7816 +0.0015 05.10 00:50 1.7801 -0.0001 05.10 00:40 1.7802 -0.0001 05.10 00:30 1.7803 +0.0009 05.10 00:20 1.7794 -0.0005 05.10 00:10 1.7799 -0.0006 05.10 00:03 1.7805 +0.0002 05.10 00:00 1.7803 -0.0009 04.10 23:50 1.7812 +0.0004 04.10 23:40 1.7808 -0.0003 04.10 23:30 1.7811 -0.0002 04.10 23:20 1.7813 -0.0003 04.10 23:10 1.7816 - 04.10 23:00 1.7816 -0.001 04.10 22:50 1.7826 +0.0007 04.10 22:40 1.7819 -0.0009 04.10 22:30 1.7828 +0.0003 04.10 22:20 1.7825 -0.0001 04.10 22:10 1.7826 -0.0001 04.10 22:03 1.7827 +0.0007 04.10 22:00 1.782 -0.0001 04.10 21:50 1.7821 -0.0007 04.10 21:40 1.7828 -0.0001 04.10 21:30 1.7829 +0.0006 04.10 21:20 1.7823 -0.0002 04.10 21:10 1.7825 +0.0005 04.10 21:00 1.782 - 04.10 20:50 1.782 -0.001 04.10 20:40 1.783 - 04.10 20:30 1.783 +0.0002 04.10 20:20 1.7828 -0.0005 04.10 20:10 1.7833 -0.0006 04.10 20:03 1.7839 +0.0001 04.10 20:00 1.7838 +0.0021 04.10 19:50 1.7817 -0.0007 04.10 19:40 1.7824 +0.0016 04.10 19:30 1.7808 -0.0012 04.10 19:20 1.782 +0.001 04.10 19:10 1.781 -0.0013 04.10 19:00 1.7823 +0.0001 04.10 18:50 1.7822 +0.0007 04.10 18:40 1.7815 - 04.10 18:30 1.7815 -0.0006 04.10 18:20 1.7821 +0.0005 04.10 18:10 1.7816 -0.0011 04.10 18:03 1.7827 +0.0011 04.10 18:00 1.7816 +0.0015 04.10 17:50 1.7801 +0.0018 04.10 17:40 1.7783 -0.0028 04.10 17:30 1.7811 +0.0029 04.10 17:20 1.7782 -0.0005 04.10 17:10 1.7787 -0.0031 04.10 17:00 1.7818 +0.0101 04.10 16:50 1.7717 -0.0014 04.10 16:40 1.7731 +0.0018 04.10 16:30 1.7713 -0.0013 04.10 16:20 1.7726 -0.001 04.10 16:10 1.7736 +0.0022 04.10 16:03 1.7714 -0.0001 04.10 16:00 1.7715 +0.0019 04.10 15:50 1.7696 -0.0028 04.10 15:40 1.7724 +0.0006 04.10 15:30 1.7718 +0.0002 04.10 15:20 1.7716 +0.0013 04.10 15:10 1.7703 -0.0005 04.10 15:00 1.7708 -0.0007 04.10 14:50 1.7715 +0.0001 04.10 14:40 1.7714 -0.0007 04.10 14:30 1.7721 -0.0014 04.10 14:20 1.7735 +0.0004 04.10 14:10 1.7731 +0.001 04.10 14:03 1.7721 -0.0002 04.10 14:00 1.7723 - 04.10 13:50 1.7723 -0.0002 04.10 13:40 1.7725 +0.0008 04.10 13:30 1.7717 -0.0001 04.10 13:20 1.7718 -0.0001 04.10 13:10 1.7719 -0.0006 04.10 13:00 1.7725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7451макс: 1.7841за неделю:
1.7826 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 12:10 1.7826 +0.0007 05.10 11:50 1.7818 -0.0002 05.10 10:50 1.7819 -0.0001 05.10 09:50 1.7824 -0.0008 05.10 08:50 1.7824 -0.0007 05.10 07:50 1.7822 +0.0001 05.10 06:50 1.7819 +0.0002 05.10 05:50 1.7823 -0.0012 05.10 04:50 1.783 -0.0002 05.10 03:50 1.7826 -0.0007 05.10 02:50 1.7829 +0.0014 05.10 01:50 1.7813 +0.0015 05.10 00:50 1.7801 -0.0009 04.10 23:50 1.7812 -0.001 04.10 22:50 1.7826 -0.0001 04.10 21:50 1.7821 - 04.10 20:50 1.782 +0.0021 04.10 19:50 1.7817 +0.0001 04.10 18:50 1.7822 +0.0015 04.10 17:50 1.7801 +0.0101 04.10 16:50 1.7717 +0.0019 04.10 15:50 1.7696 -0.0007 04.10 14:50 1.7715 - 04.10 13:50 1.7723 -0.0001 04.10 12:50 1.7726 +0.0006 04.10 11:50 1.7714 -0.0009 04.10 10:50 1.7718 -0.0019 04.10 09:50 1.7725 +0.0011 04.10 08:50 1.7713 +0.0002 04.10 07:50 1.771 +0.0011 04.10 06:50 1.7705 +0.0001 04.10 05:50 1.7703 -0.0001 04.10 04:50 1.7712 -0.0007 04.10 03:50 1.771 -0.0005 04.10 02:50 1.7718 -0.0008 04.10 01:50 1.7722 +0.0009 04.10 00:50 1.771 -0.0002 03.10 23:50 1.7715 +0.0012 03.10 22:50 1.771 -0.001 03.10 21:50 1.7722 +0.0008 03.10 20:50 1.7714 -0.0018 03.10 19:50 1.7723 +0.0031 03.10 18:50 1.7686 +0.0022 03.10 17:50 1.7689 -0.0007 03.10 16:50 1.7703 -0.0004 03.10 15:50 1.7704 -0.0002 03.10 14:50 1.7703 -0.0028 03.10 13:50 1.7709 -0.0014 03.10 12:50 1.7722 +0.0019 03.10 11:50 1.7702 -0.0007 03.10 10:50 1.7718 -0.0008 03.10 09:50 1.7722 +0.0008 03.10 08:50 1.7712 -0.0003 03.10 07:50 1.7711 +0.0008 03.10 06:50 1.7698 -0.0001 03.10 05:50 1.7704 +0.0015 03.10 04:50 1.769 -0.0007 03.10 03:50 1.7689 -0.0003 03.10 02:50 1.7687 +0.0007 03.10 01:50 1.7685 +0.0002 03.10 00:50 1.7683 +0.0004 02.10 23:50 1.7688 +0.0009 02.10 22:50 1.7682 -0.002 02.10 21:50 1.7693 -0.0015 02.10 20:50 1.769 -0.0012 02.10 19:50 1.7695 +0.0002 02.10 18:50 1.7669 -0.0006 02.10 17:50 1.767 +0.0003 02.10 16:50 1.7635 +0.0002 02.10 15:50 1.7654 -0.0006 02.10 14:50 1.7655 -0.0008 02.10 13:50 1.766 -0.0018 02.10 12:50 1.767 -0.0008 02.10 11:50 1.7662 -0.0008 02.10 10:50 1.7665 +0.0001 02.10 09:50 1.7658 +0.0012 02.10 08:50 1.7655 -0.0017 02.10 07:50 1.7671 -0.0003 02.10 06:50 1.7658 -0.0006 02.10 05:50 1.7652 -0.0002 02.10 04:50 1.7649 -0.0022 02.10 03:50 1.7669 +0.0003 02.10 02:50 1.7648 -0.0001 02.10 01:50 1.7645 +0.0008 02.10 00:50 1.7643 -0.0001 01.10 23:50 1.7647 +0.0001 01.10 22:50 1.7666 -0.0017 01.10 21:50 1.7655 +0.0008 01.10 20:50 1.7644 +0.0005 01.10 19:50 1.7621 -0.0004 01.10 18:50 1.7641 +0.0016 01.10 17:50 1.7634 +0.0004 01.10 16:50 1.7615 +0.0011 01.10 15:50 1.7607 +0.0015 01.10 14:50 1.7586 +0.0014 01.10 13:50 1.7583 +0.0001 01.10 12:50 1.7577 +0.0026 01.10 11:50 1.7552 +0.0017 01.10 10:50 1.7538 -0.0007 01.10 09:50 1.754 -0.0011 01.10 08:50 1.7543 -0.0015 01.10 07:50 1.755 -0.0001 01.10 06:50 1.7537 -0.0004 01.10 05:50 1.7535 +0.0008 01.10 04:50 1.7529 -0.0001 01.10 03:50 1.7537 -0.0021 01.10 02:50 1.7558 +0.0001 01.10 01:50 1.7548 +0.0002 01.10 00:50 1.7545 - 30.09 23:50 1.7546 +0.0033 30.09 22:50 1.7507 -0.0006 30.09 21:50 1.752 -0.0009 30.09 20:50 1.7533 +0.0045 30.09 19:50 1.749 +0.0011 30.09 18:50 1.7478 +0.0005 30.09 17:50 1.7476 +0.0026 30.09 16:50 1.7456 -0.0004 30.09 15:50 1.7462 +0.0011 30.09 14:50 1.7451 -0.0008 30.09 13:50 1.7463 -0.0029 30.09 12:50 1.7497 -0.0016 30.09 11:50 1.7501 -0.0009 30.09 10:50 1.7508 -0.0001 30.09 09:50 1.7508 -0.0005 30.09 08:50 1.7509 -0.0005 30.09 07:50 1.751 -0.0004 30.09 06:50 1.751 +0.0012 30.09 05:50 1.749 -0.0015 30.09 04:50 1.7512 +0.0009 30.09 03:50 1.7492 +0.001 30.09 02:50 1.7487 +0.0004 30.09 01:50 1.7491 +0.0002 30.09 00:50 1.7496 -0.0003 29.09 23:50 1.7507 +0.0003 29.09 22:50 1.75 - 29.09 21:50 1.7499 -0.0003 29.09 20:50 1.7502 -0.0007 29.09 19:50 1.7498 +0.0007 29.09 18:50 1.7495 -0.0003 29.09 17:50 1.7503 -0.0002 29.09 16:50 1.7505 +0.0002 29.09 15:50 1.7497 -0.0007 29.09 14:50 1.7505 -0.0003 29.09 13:50 1.75 +0.0008 29.09 12:50 1.749 +0.0004 29.09 11:50 1.7494 +0.0003 29.09 10:50 1.7496 +0.0007 29.09 09:50 1.7502 -0.0002 29.09 08:50 1.7501 +0.0003 29.09 07:50 1.7501 +0.0001 29.09 06:50 1.7498 +0.0004 29.09 05:50 1.7495 +0.0001 29.09 04:50 1.7501 -0.0011 29.09 03:50 1.7507 -0.0003 29.09 02:50 1.75 -0.0006 29.09 01:50 1.7503 +0.0001 29.09 00:50 1.7498 +0.0005 28.09 23:50 1.7497 -0.0002 28.09 22:50 1.7502 - 28.09 21:50 1.7501 +0.0009 28.09 20:50 1.7496 +0.0004 28.09 19:50 1.7499 -0.0001 28.09 18:50 1.7497 +0.0011 28.09 17:50 1.7496 +0.0006 28.09 16:50 1.7497 +0.0001 28.09 15:50 1.7503 - 28.09 14:50 1.7504 - 28.09 13:50 1.75 +0.0008 28.09 12:50 1.7496 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.7451макс: 1.7841за месяц:
Таблица изменений курса first digital usd : показать1.7826 Дата Курс +/- 04.10.2024 1.7819 +0.0116 03.10.2024 1.7703 +0.0039 02.10.2024 1.7664 +0.0045 01.10.2024 1.7619 +0.0134 30.09.2024 1.7485 -0.0014 29.09.2024 1.7499 -0.0001 28.09.2024 1.75 +0.0009 27.09.2024 1.7491 -0.0042 26.09.2024 1.7533 +0.0082 25.09.2024 1.7451 -0.0122 24.09.2024 1.7573 -0.0027 23.09.2024 1.76 +0.0062 22.09.2024 1.7538 +0.0011 21.09.2024 1.7527 +0.0017 20.09.2024 1.751 -0.0058 19.09.2024 1.7568 -0.0021 18.09.2024 1.7589 +0.0002 17.09.2024 1.7587 -0.0005 16.09.2024 1.7592 -0.0078 15.09.2024 1.767 +0.0007 14.09.2024 1.7663 +0.0032 13.09.2024 1.7631 -0.0085 12.09.2024 1.7716 -0.0028 11.09.2024 1.7744 +0.0023 10.09.2024 1.7721 +0.003 09.09.2024 1.7691 +0.0034 08.09.2024 1.7657 +0.0006 07.09.2024 1.7651 +0.0076 06.09.2024 1.7575 -0.0026 05.09.2024 1.7601 -0.0047 04.09.2024 1.7648 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 1.7451макс: 1.8098за квартал:
Таблица изменений курса first digital usd : показать1.7826 Дата Курс +/- 04.10.2024 1.7819 +0.0116 03.10.2024 1.7703 +0.0039 02.10.2024 1.7664 +0.0045 01.10.2024 1.7619 +0.0134 30.09.2024 1.7485 -0.0014 29.09.2024 1.7499 -0.0001 28.09.2024 1.75 +0.0009 27.09.2024 1.7491 -0.0042 26.09.2024 1.7533 +0.0082 25.09.2024 1.7451 -0.0122 24.09.2024 1.7573 -0.0027 23.09.2024 1.76 +0.0062 22.09.2024 1.7538 +0.0011 21.09.2024 1.7527 +0.0017 20.09.2024 1.751 -0.0058 19.09.2024 1.7568 -0.0021 18.09.2024 1.7589 +0.0002 17.09.2024 1.7587 -0.0005 16.09.2024 1.7592 -0.0078 15.09.2024 1.767 +0.0007 14.09.2024 1.7663 +0.0032 13.09.2024 1.7631 -0.0085 12.09.2024 1.7716 -0.0028 11.09.2024 1.7744 +0.0023 10.09.2024 1.7721 +0.003 09.09.2024 1.7691 +0.0034 08.09.2024 1.7657 +0.0006 07.09.2024 1.7651 +0.0076 06.09.2024 1.7575 -0.0026 05.09.2024 1.7601 -0.0047 04.09.2024 1.7648 -0.0036 03.09.2024 1.7684 +0.0025 02.09.2024 1.7659 -0.0025 01.09.2024 1.7684 +0.0001 31.08.2024 1.7683 +0.0032 30.08.2024 1.7651 -0.0021 29.08.2024 1.7672 +0.0107 28.08.2024 1.7565 +0.0057 27.08.2024 1.7508 +0.0005 26.08.2024 1.7503 +0.002 25.08.2024 1.7483 -0.0011 24.08.2024 1.7494 -0.0057 23.08.2024 1.7551 -0.0045 22.08.2024 1.7596 -0.001 21.08.2024 1.7606 -0.0001 20.08.2024 1.7607 -0.0101 19.08.2024 1.7708 -0.0044 18.08.2024 1.7752 - 17.08.2024 1.7752 -0.0055 16.08.2024 1.7807 -0.0024 15.08.2024 1.7831 +0.0098 14.08.2024 1.7733 -0.0117 13.08.2024 1.785 -0.0048 12.08.2024 1.7898 -0.0009 11.08.2024 1.7907 - 10.08.2024 1.7907 +0.0011 09.08.2024 1.7896 -0.003 08.08.2024 1.7926 +0.0024 07.08.2024 1.7902 +0.0011 06.08.2024 1.7891 +0.0114 05.08.2024 1.7777 -0.0125 04.08.2024 1.7902 +0.0003 03.08.2024 1.7899 -0.003 02.08.2024 1.7929 -0.0169 01.08.2024 1.8098 +0.0063 31.07.2024 1.8035 -0.0043 30.07.2024 1.8078 -0.0009 29.07.2024 1.8087 +0.0073 28.07.2024 1.8014 -0.0004 27.07.2024 1.8018 +0.001 26.07.2024 1.8008 -0.0014 25.07.2024 1.8022 +0.0011 24.07.2024 1.8011 -0.0013 23.07.2024 1.8024 +0.0048 22.07.2024 1.7976 -0.0005 21.07.2024 1.7981 -0.0001 20.07.2024 1.7982 +0.0014 19.07.2024 1.7968 +0.0048 18.07.2024 1.792 +0.003 17.07.2024 1.789 -0.0082 16.07.2024 1.7972 +0.0033 15.07.2024 1.7939 +0.0001 14.07.2024 1.7938 +0.0005 13.07.2024 1.7933 -0.0018 12.07.2024 1.7951 -0.0031 11.07.2024 1.7982 -0.0084 10.07.2024 1.8066 -0.0008 09.07.2024 1.8074 +0.0023 08.07.2024 1.8051 -0.0001 07.07.2024 1.8052 - 06.07.2024 1.8052