Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к болгарскому леву

Обновлено: 21.05.2025 04:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.7316 BGN, а общий объем торгов за 24 часа – 6 209 136 639 BGN. Рыночная капитализация составляет 2 617 436 104 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева снизился на -0.44%. Изменение за неделю составило -0.77%.

=
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7306
    макс: 1.7405
    за сутки:
      1.7316

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    21.05 04:401.7316+0.0004
    21.05 04:301.7312+0.0003
    21.05 04:201.7309-0.0003
    21.05 04:101.7312-0.0002
    21.05 04:031.7314+0.0003
    21.05 04:001.7311-0.0005
    21.05 03:501.7316-0.0001
    21.05 03:401.7317+0.0005
    21.05 03:301.7312-0.0003
    21.05 03:201.7315+0.0004
    21.05 03:101.7311-0.0006
    21.05 03:001.7317+0.0007
    21.05 02:501.731-0.0001
    21.05 02:401.7311+0.0003
    21.05 02:301.7308+0.0002
    21.05 02:201.7306-0.0004
    21.05 02:101.731-
    21.05 02:031.731-0.0001
    21.05 02:001.7311-0.0012
    21.05 01:501.7323+0.0006
    21.05 01:401.7317-
    21.05 01:301.7317-0.0002
    21.05 01:201.7319-0.0002
    21.05 01:101.7321-0.0002
    21.05 01:001.7323-
    21.05 00:501.7323-0.0003
    21.05 00:401.7326+0.0008
    21.05 00:301.7318-0.0002
    21.05 00:201.732+0.0001
    21.05 00:101.7319+0.0003
    21.05 00:031.7316-0.0003
    21.05 00:001.7319-0.0021
    20.05 23:501.734+0.0003
    20.05 23:401.7337-0.0002
    20.05 23:301.7339+0.0003
    20.05 23:201.7336-0.0008
    20.05 23:101.7344+0.0018
    20.05 23:001.7326-0.0021
    20.05 22:501.7347+0.0001
    20.05 22:401.7346+0.0002
    20.05 22:301.7344-
    20.05 22:201.7344-0.0012
    20.05 22:101.7356+0.0011
    20.05 22:031.7345+0.0005
    20.05 22:001.734-0.0017
    20.05 21:501.7357-0.0006
    20.05 21:401.7363+0.0002
    20.05 21:301.7361+0.0002
    20.05 21:201.7359+0.0007
    20.05 21:101.7352-0.0006
    20.05 21:001.7358-0.0001
    20.05 20:501.7359-0.0003
    20.05 20:401.7362-
    20.05 20:301.7362+0.0005
    20.05 20:201.7357-0.0002
    20.05 20:101.7359-
    20.05 20:031.7359-0.0004
    20.05 20:001.7363-0.0009
    20.05 19:501.7372+0.0001
    20.05 19:401.7371-
    20.05 19:301.7371+0.0001
    20.05 19:201.737-0.0001
    20.05 19:101.7371+0.0002
    20.05 19:001.7369-0.0008
    20.05 18:501.7377+0.0001
    20.05 18:401.7376+0.0001
    20.05 18:301.7375-0.0003
    20.05 18:201.7378+0.0006
    20.05 18:101.7372-0.0004
    20.05 18:031.7376-0.0003
    20.05 18:001.7379+0.0003
    20.05 17:501.7376+0.0002
    20.05 17:401.7374-
    20.05 17:301.7374-0.0004
    20.05 17:201.7378+0.0012
    20.05 17:101.7366-0.0002
    20.05 17:001.7368+0.0004
    20.05 16:501.7364+0.0003
    20.05 16:401.7361-0.0001
    20.05 16:301.7362-0.0012
    20.05 16:201.7374+0.0005
    20.05 16:101.7369-0.0002
    20.05 16:031.7371-
    20.05 16:001.7371+0.0003
    20.05 15:501.7368+0.0003
    20.05 15:401.7365+0.0001
    20.05 15:301.7364-
    20.05 15:201.7364-0.0007
    20.05 15:101.7371+0.0003
    20.05 15:001.7368+0.0029
    20.05 14:501.7339-0.0003
    20.05 14:401.7342+0.0011
    20.05 14:301.7331-0.001
    20.05 14:201.7341+0.0012
    20.05 14:101.7329-0.0011
    20.05 14:031.734-0.0002
    20.05 14:001.7342+0.0007
    20.05 13:501.7335+0.0001
    20.05 13:401.7334-0.0001
    20.05 13:301.7335-0.0004
    20.05 13:201.7339-
    20.05 13:101.7339+0.0004
    20.05 13:001.7335+0.0012
    20.05 12:501.7323+0.0007
    20.05 12:401.7316-0.0006
    20.05 12:301.7322+0.0001
    20.05 12:201.7321-0.0005
    20.05 12:101.7326-0.0001
    20.05 12:031.7327+0.0004
    20.05 12:001.7323-0.0027
    20.05 11:501.735-0.0001
    20.05 11:401.7351-0.0001
    20.05 11:301.7352+0.0001
    20.05 11:201.7351-
    20.05 11:101.7351-0.0003
    20.05 11:001.7354-0.0007
    20.05 10:501.7361-0.0002
    20.05 10:401.7363-0.0002
    20.05 10:301.7365+0.0005
    20.05 10:201.736-
    20.05 10:101.736-0.0001
    20.05 10:031.7361-0.0002
    20.05 10:001.7363-0.0007
    20.05 09:501.737+0.0005
    20.05 09:401.7365-0.0003
    20.05 09:301.7368-0.0006
    20.05 09:201.7374+0.0005
    20.05 09:101.7369-0.0012
    20.05 09:001.7381+0.0005
    20.05 08:501.7376+0.0001
    20.05 08:401.7375-0.0001
    20.05 08:301.7376-0.0001
    20.05 08:201.7377+0.0003
    20.05 08:101.7374+0.0001
    20.05 08:031.7373-0.0003
    20.05 08:001.7376-0.0021
    20.05 07:501.7397-0.0001
    20.05 07:401.7398+0.0003
    20.05 07:301.7395-0.0006
    20.05 07:201.7401+0.0007
    20.05 07:101.7394-0.0002
    20.05 07:001.7396-0.0009
    20.05 06:501.7405+0.0005
    20.05 06:401.74-0.0004
    20.05 06:301.7404-
    20.05 06:201.7404+0.0002
    20.05 06:101.7402-0.0001
    20.05 06:031.7403-0.0001
    20.05 06:001.7404+0.0012
    20.05 05:501.7392+0.0002
    20.05 05:401.739-0.0005
    20.05 05:301.7395+0.0001
    20.05 05:201.7394+0.0004
    20.05 05:101.739-0.0002
    20.05 05:001.7392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7306
    макс: 1.7542
    за неделю:
      1.7316

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    21.05 04:401.7316-0.0005
    21.05 03:501.7316+0.0007
    21.05 02:501.731-0.0012
    21.05 01:501.7323-
    21.05 00:501.7323-0.0021
    20.05 23:501.734-0.0021
    20.05 22:501.7347-0.0017
    20.05 21:501.7357-0.0001
    20.05 20:501.7359-0.0009
    20.05 19:501.7372-0.0008
    20.05 18:501.7377+0.0003
    20.05 17:501.7376+0.0004
    20.05 16:501.7364+0.0003
    20.05 15:501.7368+0.0029
    20.05 14:501.7339+0.0007
    20.05 13:501.7335+0.0012
    20.05 12:501.7323-0.0027
    20.05 11:501.735-0.0007
    20.05 10:501.7361-0.0007
    20.05 09:501.737+0.0005
    20.05 08:501.7376-0.0021
    20.05 07:501.7397-0.0009
    20.05 06:501.7405+0.0012
    20.05 05:501.7392+0.0003
    20.05 04:501.7389-0.0002
    20.05 03:501.7393+0.0002
    20.05 02:501.7383-0.0009
    20.05 01:501.7388-0.0005
    20.05 00:501.7383-0.0004
    19.05 23:501.7386-0.0002
    19.05 22:501.7386+0.0018
    19.05 21:501.7372-
    19.05 20:501.7375+0.0006
    19.05 19:501.7367+0.0019
    19.05 18:501.7347-0.0009
    19.05 17:501.7351+0.0024
    19.05 16:501.7325+0.0009
    19.05 15:501.7321-0.0019
    19.05 14:501.7342-0.017
    19.05 13:501.7508+0.0134
    19.05 12:501.7374-0.0051
    19.05 11:501.7422+0.0007
    19.05 10:501.7415-0.0042
    19.05 09:501.7462-0.0044
    19.05 08:501.7505+0.0007
    19.05 07:501.751-0.0004
    19.05 06:501.7512-0.0008
    19.05 05:501.7517-0.0005
    19.05 04:501.7518-0.0011
    19.05 03:501.7522-0.0006
    19.05 02:501.7521-0.0007
    19.05 01:501.7518+0.0003
    19.05 00:501.7525+0.0004
    18.05 23:501.752+0.0001
    18.05 22:501.7522+0.0012
    18.05 21:501.751+0.0001
    18.05 20:501.7513+0.0007
    18.05 19:501.751-0.0006
    18.05 18:501.7519+0.0001
    18.05 17:501.7514+0.0002
    18.05 16:501.7513+0.0004
    18.05 15:501.7511-0.0004
    18.05 14:501.7515+0.0001
    18.05 13:501.7514+0.0002
    18.05 12:501.7515-0.0001
    18.05 11:501.7513+0.0001
    18.05 10:501.751-
    18.05 09:501.7512-0.0003
    18.05 08:501.7513+0.0003
    18.05 07:501.7513-0.0003
    18.05 06:501.7513-0.0007
    18.05 05:501.7515-0.0008
    18.05 04:501.7518-0.0008
    18.05 03:501.7519-0.0003
    18.05 02:501.7511-0.0003
    18.05 01:501.7512+0.0003
    18.05 00:501.751+0.0001
    17.05 23:501.7511+0.0004
    17.05 22:501.7505+0.0003
    17.05 21:501.7508-0.0002
    17.05 20:501.7512+0.0008
    17.05 19:501.7509+0.0002
    17.05 18:501.751-0.0005
    17.05 17:501.7514+0.0004
    17.05 16:501.7511+0.0002
    17.05 15:501.751-0.0005
    17.05 14:501.7508-0.0002
    17.05 13:501.7513+0.0003
    17.05 12:501.7507-0.0004
    17.05 11:501.751+0.0007
    17.05 10:501.7508+0.0005
    17.05 09:501.7513-0.0004
    17.05 08:501.7513+0.0005
    17.05 07:501.7509-
    17.05 06:501.7512+0.0002
    17.05 05:501.7514+0.0004
    17.05 04:501.7509-0.001
    17.05 03:501.752+0.0003
    17.05 02:501.7509+0.0018
    17.05 01:501.7502-0.0023
    17.05 00:501.7524-0.0006
    16.05 23:501.753-0.0011
    16.05 22:501.7537-0.0006
    16.05 21:501.7542+0.0013
    16.05 20:501.7526-0.0005
    16.05 19:501.753+0.0103
    16.05 18:501.7427-0.0023
    16.05 17:501.7453+0.0015
    16.05 16:501.7442-0.0009
    16.05 15:501.745+0.0008
    16.05 14:501.7438-0.0001
    16.05 13:501.7436+0.0009
    16.05 12:501.7427+0.0008
    16.05 11:501.7421-0.0003
    16.05 10:501.7423-0.001
    16.05 09:501.7427-0.0014
    16.05 08:501.7439+0.0002
    16.05 07:501.7432+0.0003
    16.05 06:501.7431-0.0004
    16.05 05:501.7439+0.0003
    16.05 04:501.7426-0.0044
    16.05 03:501.7469+0.0009
    16.05 02:501.7462+0.0011
    16.05 01:501.7452-0.0022
    16.05 00:501.7471-0.0004
    15.05 23:501.7473+0.0024
    15.05 22:501.7452-0.0018
    15.05 21:501.747+0.0023
    15.05 20:501.7456-
    15.05 19:501.7449+0.001
    15.05 18:501.7442-0.0003
    15.05 16:501.7448+0.0023
    15.05 15:501.7429-0.0006
    15.05 14:501.7433+0.001
    15.05 13:501.7425-0.0002
    15.05 12:501.7429-0.0004
    15.05 11:501.7432+0.0002
    15.05 10:501.7427-0.0016
    15.05 09:501.7444+0.0005
    15.05 08:501.7446-0.0007
    15.05 07:501.7448+0.0003
    15.05 06:501.7447-0.0018
    15.05 05:501.7464+0.0004
    15.05 04:501.7458+0.0005
    15.05 03:501.7454+0.0002
    15.05 02:501.7457-0.0017
    15.05 01:501.7472+0.0001
    15.05 00:501.7472-0.0003
    14.05 23:501.7473+0.0012
    14.05 22:501.7462-0.0006
    14.05 21:501.7462+0.0021
    14.05 20:501.7439-0.0004
    14.05 19:501.7442+0.0033
    14.05 18:501.7406+0.0011
    14.05 17:501.7391+0.0007
    14.05 16:501.7389+0.0005
    14.05 15:501.7385+0.0018
    14.05 14:501.7367-0.0029
    14.05 13:501.7393-0.0014
    14.05 12:501.7413-0.0032
    14.05 11:501.7445+0.0001
    14.05 10:501.7448-0.0003
    14.05 09:501.7449-0.0002
    14.05 08:501.7453-
    14.05 07:501.7452+0.0001
    14.05 06:501.745+0.0001
    14.05 05:501.7452+0.0004
    14.05 04:501.745
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.699
    макс: 1.7605
    за месяц:
    1.7316  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    20.05.20251.7377+0.003
    19.05.20251.7347-0.0167
    18.05.20251.7514+0.0002
    17.05.20251.7512+0.0082
    16.05.20251.743-0.0012
    15.05.20251.7442+0.0037
    14.05.20251.7405-0.0122
    13.05.20251.7527-0.0078
    12.05.20251.7605+0.0251
    11.05.20251.7354-
    10.05.20251.7354+0.0014
    09.05.20251.734+0.0051
    08.05.20251.7289+0.0103
    07.05.20251.7186-0.0034
    06.05.20251.722+0.0004
    05.05.20251.7216-0.0058
    04.05.20251.7274-0.0004
    03.05.20251.7278+0.0069
    02.05.20251.7209-0.0052
    01.05.20251.7261+0.0067
    30.04.20251.7194+0.0048
    29.04.20251.7146-0.0055
    28.04.20251.7201+0.0023
    27.04.20251.7178-0.0001
    26.04.20251.7179-0.0029
    25.04.20251.7208+0.0037
    24.04.20251.7171+0.003
    23.04.20251.7141+0.0151
    22.04.20251.699-0.0197
    21.04.20251.7187-0.0004
    20.04.20251.7191
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.699
    макс: 1.8825
    за квартал:
      1.7316
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    20.05.20251.7377+0.003
    19.05.20251.7347-0.0167
    18.05.20251.7514+0.0002
    17.05.20251.7512+0.0082
    16.05.20251.743-0.0012
    15.05.20251.7442+0.0037
    14.05.20251.7405-0.0122
    13.05.20251.7527-0.0078
    12.05.20251.7605+0.0251
    11.05.20251.7354-
    10.05.20251.7354+0.0014
    09.05.20251.734+0.0051
    08.05.20251.7289+0.0103
    07.05.20251.7186-0.0034
    06.05.20251.722+0.0004
    05.05.20251.7216-0.0058
    04.05.20251.7274-0.0004
    03.05.20251.7278+0.0069
    02.05.20251.7209-0.0052
    01.05.20251.7261+0.0067
    30.04.20251.7194+0.0048
    29.04.20251.7146-0.0055
    28.04.20251.7201+0.0023
    27.04.20251.7178-0.0001
    26.04.20251.7179-0.0029
    25.04.20251.7208+0.0037
    24.04.20251.7171+0.003
    23.04.20251.7141+0.0151
    22.04.20251.699-0.0197
    21.04.20251.7187-0.0004
    20.04.20251.7191-0.0002
    19.04.20251.7193+0.0046
    18.04.20251.7147-0.0035
    17.04.20251.7182-0.0004
    16.04.20251.7186-0.0062
    15.04.20251.7248+0.0019
    14.04.20251.7229-0.0008
    13.04.20251.7237-0.0005
    12.04.20251.7242+0.0068
    11.04.20251.7174-0.0349
    10.04.20251.7523-0.0139
    09.04.20251.7662-0.0165
    08.04.20251.7827+0.0031
    07.04.20251.7796+0.0015
    06.04.20251.7781+0.0002
    05.04.20251.7779+0.0075
    04.04.20251.7704+0.0194
    03.04.20251.751-0.0364
    02.04.20251.7874-0.0213
    01.04.20251.8087+0.0028
    31.03.20251.8059+0.001
    30.03.20251.8049-0.0009
    29.03.20251.8058-0.0056
    28.03.20251.8114-0.0013
    27.03.20251.8127+0.0019
    26.03.20251.8108+0.0056
    25.03.20251.8052-0.0031
    24.03.20251.8083+0.0082
    23.03.20251.8001-0.0012
    22.03.20251.8013-0.0032
    21.03.20251.8045+0.0001
    20.03.20251.8044+0.0108
    19.03.20251.7936+0.0029
    18.03.20251.7907-0.0018
    17.03.20251.7925-0.003
    16.03.20251.7955-0.0001
    15.03.20251.7956+0.0019
    14.03.20251.7937-0.0062
    13.03.20251.7999+0.008
    12.03.20251.7919+0.0034
    11.03.20251.7885-0.0121
    10.03.20251.8006-0.0015
    09.03.20251.8021-0.0003
    08.03.20251.8024+0.0046
    07.03.20251.7978-0.006
    06.03.20251.8038-0.0207
    05.03.20251.8245-0.027
    04.03.20251.8515-0.0137
    03.03.20251.8652-0.0173
    02.03.20251.8825+0.0007
    01.03.20251.8818+0.0063
    28.02.20251.8755+0.0094
    27.02.20251.8661+0.0025
    26.02.20251.8636+0.0027
    25.02.20251.8609-0.0053
    24.02.20251.8662-0.0016
    23.02.20251.8678+0.0004
    22.02.20251.8674+0.002
    21.02.20251.8654-0.004
    20.02.20251.8694-0.0037
    19.02.20251.8731

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот