Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 106848.58
- Эфириум 2542.78
- Tether USDt 1.0001
- XRP 2.3549
- BNB 651.08
- Solana 168.88
- USDC 1.0001
- Dogecoin 0.22719
- Cardano 0.7448
- TRON 0.26897
- Sui 3.8575
- Chainlink 15.721
- Avalanche 22.512
- Stellar 0.28728
- Hyperliquid 26.3688
- Shiba Inu 1.46E-5
- Hedera 0.19446
- UNUS SED LEO 8.8065
- Bitcoin Cash 394.46
- Toncoin 3.069
Курс First Digital USD к болгарскому леву
Обновлено: 21.05.2025 04:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.7316 BGN, а общий объем торгов за 24 часа – 6 209 136 639 BGN.
Рыночная капитализация составляет 2 617 436 104 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева снизился на -0.44%. Изменение за неделю составило -0.77%.
= | ||
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7306макс: 1.7405за сутки:
1.7316 Таблица изменений курса first digital usd : показать
Дата Курс +/- 21.05 04:40 1.7316 +0.0004 21.05 04:30 1.7312 +0.0003 21.05 04:20 1.7309 -0.0003 21.05 04:10 1.7312 -0.0002 21.05 04:03 1.7314 +0.0003 21.05 04:00 1.7311 -0.0005 21.05 03:50 1.7316 -0.0001 21.05 03:40 1.7317 +0.0005 21.05 03:30 1.7312 -0.0003 21.05 03:20 1.7315 +0.0004 21.05 03:10 1.7311 -0.0006 21.05 03:00 1.7317 +0.0007 21.05 02:50 1.731 -0.0001 21.05 02:40 1.7311 +0.0003 21.05 02:30 1.7308 +0.0002 21.05 02:20 1.7306 -0.0004 21.05 02:10 1.731 - 21.05 02:03 1.731 -0.0001 21.05 02:00 1.7311 -0.0012 21.05 01:50 1.7323 +0.0006 21.05 01:40 1.7317 - 21.05 01:30 1.7317 -0.0002 21.05 01:20 1.7319 -0.0002 21.05 01:10 1.7321 -0.0002 21.05 01:00 1.7323 - 21.05 00:50 1.7323 -0.0003 21.05 00:40 1.7326 +0.0008 21.05 00:30 1.7318 -0.0002 21.05 00:20 1.732 +0.0001 21.05 00:10 1.7319 +0.0003 21.05 00:03 1.7316 -0.0003 21.05 00:00 1.7319 -0.0021 20.05 23:50 1.734 +0.0003 20.05 23:40 1.7337 -0.0002 20.05 23:30 1.7339 +0.0003 20.05 23:20 1.7336 -0.0008 20.05 23:10 1.7344 +0.0018 20.05 23:00 1.7326 -0.0021 20.05 22:50 1.7347 +0.0001 20.05 22:40 1.7346 +0.0002 20.05 22:30 1.7344 - 20.05 22:20 1.7344 -0.0012 20.05 22:10 1.7356 +0.0011 20.05 22:03 1.7345 +0.0005 20.05 22:00 1.734 -0.0017 20.05 21:50 1.7357 -0.0006 20.05 21:40 1.7363 +0.0002 20.05 21:30 1.7361 +0.0002 20.05 21:20 1.7359 +0.0007 20.05 21:10 1.7352 -0.0006 20.05 21:00 1.7358 -0.0001 20.05 20:50 1.7359 -0.0003 20.05 20:40 1.7362 - 20.05 20:30 1.7362 +0.0005 20.05 20:20 1.7357 -0.0002 20.05 20:10 1.7359 - 20.05 20:03 1.7359 -0.0004 20.05 20:00 1.7363 -0.0009 20.05 19:50 1.7372 +0.0001 20.05 19:40 1.7371 - 20.05 19:30 1.7371 +0.0001 20.05 19:20 1.737 -0.0001 20.05 19:10 1.7371 +0.0002 20.05 19:00 1.7369 -0.0008 20.05 18:50 1.7377 +0.0001 20.05 18:40 1.7376 +0.0001 20.05 18:30 1.7375 -0.0003 20.05 18:20 1.7378 +0.0006 20.05 18:10 1.7372 -0.0004 20.05 18:03 1.7376 -0.0003 20.05 18:00 1.7379 +0.0003 20.05 17:50 1.7376 +0.0002 20.05 17:40 1.7374 - 20.05 17:30 1.7374 -0.0004 20.05 17:20 1.7378 +0.0012 20.05 17:10 1.7366 -0.0002 20.05 17:00 1.7368 +0.0004 20.05 16:50 1.7364 +0.0003 20.05 16:40 1.7361 -0.0001 20.05 16:30 1.7362 -0.0012 20.05 16:20 1.7374 +0.0005 20.05 16:10 1.7369 -0.0002 20.05 16:03 1.7371 - 20.05 16:00 1.7371 +0.0003 20.05 15:50 1.7368 +0.0003 20.05 15:40 1.7365 +0.0001 20.05 15:30 1.7364 - 20.05 15:20 1.7364 -0.0007 20.05 15:10 1.7371 +0.0003 20.05 15:00 1.7368 +0.0029 20.05 14:50 1.7339 -0.0003 20.05 14:40 1.7342 +0.0011 20.05 14:30 1.7331 -0.001 20.05 14:20 1.7341 +0.0012 20.05 14:10 1.7329 -0.0011 20.05 14:03 1.734 -0.0002 20.05 14:00 1.7342 +0.0007 20.05 13:50 1.7335 +0.0001 20.05 13:40 1.7334 -0.0001 20.05 13:30 1.7335 -0.0004 20.05 13:20 1.7339 - 20.05 13:10 1.7339 +0.0004 20.05 13:00 1.7335 +0.0012 20.05 12:50 1.7323 +0.0007 20.05 12:40 1.7316 -0.0006 20.05 12:30 1.7322 +0.0001 20.05 12:20 1.7321 -0.0005 20.05 12:10 1.7326 -0.0001 20.05 12:03 1.7327 +0.0004 20.05 12:00 1.7323 -0.0027 20.05 11:50 1.735 -0.0001 20.05 11:40 1.7351 -0.0001 20.05 11:30 1.7352 +0.0001 20.05 11:20 1.7351 - 20.05 11:10 1.7351 -0.0003 20.05 11:00 1.7354 -0.0007 20.05 10:50 1.7361 -0.0002 20.05 10:40 1.7363 -0.0002 20.05 10:30 1.7365 +0.0005 20.05 10:20 1.736 - 20.05 10:10 1.736 -0.0001 20.05 10:03 1.7361 -0.0002 20.05 10:00 1.7363 -0.0007 20.05 09:50 1.737 +0.0005 20.05 09:40 1.7365 -0.0003 20.05 09:30 1.7368 -0.0006 20.05 09:20 1.7374 +0.0005 20.05 09:10 1.7369 -0.0012 20.05 09:00 1.7381 +0.0005 20.05 08:50 1.7376 +0.0001 20.05 08:40 1.7375 -0.0001 20.05 08:30 1.7376 -0.0001 20.05 08:20 1.7377 +0.0003 20.05 08:10 1.7374 +0.0001 20.05 08:03 1.7373 -0.0003 20.05 08:00 1.7376 -0.0021 20.05 07:50 1.7397 -0.0001 20.05 07:40 1.7398 +0.0003 20.05 07:30 1.7395 -0.0006 20.05 07:20 1.7401 +0.0007 20.05 07:10 1.7394 -0.0002 20.05 07:00 1.7396 -0.0009 20.05 06:50 1.7405 +0.0005 20.05 06:40 1.74 -0.0004 20.05 06:30 1.7404 - 20.05 06:20 1.7404 +0.0002 20.05 06:10 1.7402 -0.0001 20.05 06:03 1.7403 -0.0001 20.05 06:00 1.7404 +0.0012 20.05 05:50 1.7392 +0.0002 20.05 05:40 1.739 -0.0005 20.05 05:30 1.7395 +0.0001 20.05 05:20 1.7394 +0.0004 20.05 05:10 1.739 -0.0002 20.05 05:00 1.7392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7306макс: 1.7542за неделю:
1.7316 Таблица изменений курса first digital usd : показать
Дата Курс +/- 21.05 04:40 1.7316 -0.0005 21.05 03:50 1.7316 +0.0007 21.05 02:50 1.731 -0.0012 21.05 01:50 1.7323 - 21.05 00:50 1.7323 -0.0021 20.05 23:50 1.734 -0.0021 20.05 22:50 1.7347 -0.0017 20.05 21:50 1.7357 -0.0001 20.05 20:50 1.7359 -0.0009 20.05 19:50 1.7372 -0.0008 20.05 18:50 1.7377 +0.0003 20.05 17:50 1.7376 +0.0004 20.05 16:50 1.7364 +0.0003 20.05 15:50 1.7368 +0.0029 20.05 14:50 1.7339 +0.0007 20.05 13:50 1.7335 +0.0012 20.05 12:50 1.7323 -0.0027 20.05 11:50 1.735 -0.0007 20.05 10:50 1.7361 -0.0007 20.05 09:50 1.737 +0.0005 20.05 08:50 1.7376 -0.0021 20.05 07:50 1.7397 -0.0009 20.05 06:50 1.7405 +0.0012 20.05 05:50 1.7392 +0.0003 20.05 04:50 1.7389 -0.0002 20.05 03:50 1.7393 +0.0002 20.05 02:50 1.7383 -0.0009 20.05 01:50 1.7388 -0.0005 20.05 00:50 1.7383 -0.0004 19.05 23:50 1.7386 -0.0002 19.05 22:50 1.7386 +0.0018 19.05 21:50 1.7372 - 19.05 20:50 1.7375 +0.0006 19.05 19:50 1.7367 +0.0019 19.05 18:50 1.7347 -0.0009 19.05 17:50 1.7351 +0.0024 19.05 16:50 1.7325 +0.0009 19.05 15:50 1.7321 -0.0019 19.05 14:50 1.7342 -0.017 19.05 13:50 1.7508 +0.0134 19.05 12:50 1.7374 -0.0051 19.05 11:50 1.7422 +0.0007 19.05 10:50 1.7415 -0.0042 19.05 09:50 1.7462 -0.0044 19.05 08:50 1.7505 +0.0007 19.05 07:50 1.751 -0.0004 19.05 06:50 1.7512 -0.0008 19.05 05:50 1.7517 -0.0005 19.05 04:50 1.7518 -0.0011 19.05 03:50 1.7522 -0.0006 19.05 02:50 1.7521 -0.0007 19.05 01:50 1.7518 +0.0003 19.05 00:50 1.7525 +0.0004 18.05 23:50 1.752 +0.0001 18.05 22:50 1.7522 +0.0012 18.05 21:50 1.751 +0.0001 18.05 20:50 1.7513 +0.0007 18.05 19:50 1.751 -0.0006 18.05 18:50 1.7519 +0.0001 18.05 17:50 1.7514 +0.0002 18.05 16:50 1.7513 +0.0004 18.05 15:50 1.7511 -0.0004 18.05 14:50 1.7515 +0.0001 18.05 13:50 1.7514 +0.0002 18.05 12:50 1.7515 -0.0001 18.05 11:50 1.7513 +0.0001 18.05 10:50 1.751 - 18.05 09:50 1.7512 -0.0003 18.05 08:50 1.7513 +0.0003 18.05 07:50 1.7513 -0.0003 18.05 06:50 1.7513 -0.0007 18.05 05:50 1.7515 -0.0008 18.05 04:50 1.7518 -0.0008 18.05 03:50 1.7519 -0.0003 18.05 02:50 1.7511 -0.0003 18.05 01:50 1.7512 +0.0003 18.05 00:50 1.751 +0.0001 17.05 23:50 1.7511 +0.0004 17.05 22:50 1.7505 +0.0003 17.05 21:50 1.7508 -0.0002 17.05 20:50 1.7512 +0.0008 17.05 19:50 1.7509 +0.0002 17.05 18:50 1.751 -0.0005 17.05 17:50 1.7514 +0.0004 17.05 16:50 1.7511 +0.0002 17.05 15:50 1.751 -0.0005 17.05 14:50 1.7508 -0.0002 17.05 13:50 1.7513 +0.0003 17.05 12:50 1.7507 -0.0004 17.05 11:50 1.751 +0.0007 17.05 10:50 1.7508 +0.0005 17.05 09:50 1.7513 -0.0004 17.05 08:50 1.7513 +0.0005 17.05 07:50 1.7509 - 17.05 06:50 1.7512 +0.0002 17.05 05:50 1.7514 +0.0004 17.05 04:50 1.7509 -0.001 17.05 03:50 1.752 +0.0003 17.05 02:50 1.7509 +0.0018 17.05 01:50 1.7502 -0.0023 17.05 00:50 1.7524 -0.0006 16.05 23:50 1.753 -0.0011 16.05 22:50 1.7537 -0.0006 16.05 21:50 1.7542 +0.0013 16.05 20:50 1.7526 -0.0005 16.05 19:50 1.753 +0.0103 16.05 18:50 1.7427 -0.0023 16.05 17:50 1.7453 +0.0015 16.05 16:50 1.7442 -0.0009 16.05 15:50 1.745 +0.0008 16.05 14:50 1.7438 -0.0001 16.05 13:50 1.7436 +0.0009 16.05 12:50 1.7427 +0.0008 16.05 11:50 1.7421 -0.0003 16.05 10:50 1.7423 -0.001 16.05 09:50 1.7427 -0.0014 16.05 08:50 1.7439 +0.0002 16.05 07:50 1.7432 +0.0003 16.05 06:50 1.7431 -0.0004 16.05 05:50 1.7439 +0.0003 16.05 04:50 1.7426 -0.0044 16.05 03:50 1.7469 +0.0009 16.05 02:50 1.7462 +0.0011 16.05 01:50 1.7452 -0.0022 16.05 00:50 1.7471 -0.0004 15.05 23:50 1.7473 +0.0024 15.05 22:50 1.7452 -0.0018 15.05 21:50 1.747 +0.0023 15.05 20:50 1.7456 - 15.05 19:50 1.7449 +0.001 15.05 18:50 1.7442 -0.0003 15.05 16:50 1.7448 +0.0023 15.05 15:50 1.7429 -0.0006 15.05 14:50 1.7433 +0.001 15.05 13:50 1.7425 -0.0002 15.05 12:50 1.7429 -0.0004 15.05 11:50 1.7432 +0.0002 15.05 10:50 1.7427 -0.0016 15.05 09:50 1.7444 +0.0005 15.05 08:50 1.7446 -0.0007 15.05 07:50 1.7448 +0.0003 15.05 06:50 1.7447 -0.0018 15.05 05:50 1.7464 +0.0004 15.05 04:50 1.7458 +0.0005 15.05 03:50 1.7454 +0.0002 15.05 02:50 1.7457 -0.0017 15.05 01:50 1.7472 +0.0001 15.05 00:50 1.7472 -0.0003 14.05 23:50 1.7473 +0.0012 14.05 22:50 1.7462 -0.0006 14.05 21:50 1.7462 +0.0021 14.05 20:50 1.7439 -0.0004 14.05 19:50 1.7442 +0.0033 14.05 18:50 1.7406 +0.0011 14.05 17:50 1.7391 +0.0007 14.05 16:50 1.7389 +0.0005 14.05 15:50 1.7385 +0.0018 14.05 14:50 1.7367 -0.0029 14.05 13:50 1.7393 -0.0014 14.05 12:50 1.7413 -0.0032 14.05 11:50 1.7445 +0.0001 14.05 10:50 1.7448 -0.0003 14.05 09:50 1.7449 -0.0002 14.05 08:50 1.7453 - 14.05 07:50 1.7452 +0.0001 14.05 06:50 1.745 +0.0001 14.05 05:50 1.7452 +0.0004 14.05 04:50 1.745 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.699макс: 1.7605за месяц:
1.7316 Дата Курс +/- 20.05.2025 1.7377 +0.003 19.05.2025 1.7347 -0.0167 18.05.2025 1.7514 +0.0002 17.05.2025 1.7512 +0.0082 16.05.2025 1.743 -0.0012 15.05.2025 1.7442 +0.0037 14.05.2025 1.7405 -0.0122 13.05.2025 1.7527 -0.0078 12.05.2025 1.7605 +0.0251 11.05.2025 1.7354 - 10.05.2025 1.7354 +0.0014 09.05.2025 1.734 +0.0051 08.05.2025 1.7289 +0.0103 07.05.2025 1.7186 -0.0034 06.05.2025 1.722 +0.0004 05.05.2025 1.7216 -0.0058 04.05.2025 1.7274 -0.0004 03.05.2025 1.7278 +0.0069 02.05.2025 1.7209 -0.0052 01.05.2025 1.7261 +0.0067 30.04.2025 1.7194 +0.0048 29.04.2025 1.7146 -0.0055 28.04.2025 1.7201 +0.0023 27.04.2025 1.7178 -0.0001 26.04.2025 1.7179 -0.0029 25.04.2025 1.7208 +0.0037 24.04.2025 1.7171 +0.003 23.04.2025 1.7141 +0.0151 22.04.2025 1.699 -0.0197 21.04.2025 1.7187 -0.0004 20.04.2025 1.7191 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 1.699макс: 1.8825за квартал:
1.7316 Дата Курс +/- 20.05.2025 1.7377 +0.003 19.05.2025 1.7347 -0.0167 18.05.2025 1.7514 +0.0002 17.05.2025 1.7512 +0.0082 16.05.2025 1.743 -0.0012 15.05.2025 1.7442 +0.0037 14.05.2025 1.7405 -0.0122 13.05.2025 1.7527 -0.0078 12.05.2025 1.7605 +0.0251 11.05.2025 1.7354 - 10.05.2025 1.7354 +0.0014 09.05.2025 1.734 +0.0051 08.05.2025 1.7289 +0.0103 07.05.2025 1.7186 -0.0034 06.05.2025 1.722 +0.0004 05.05.2025 1.7216 -0.0058 04.05.2025 1.7274 -0.0004 03.05.2025 1.7278 +0.0069 02.05.2025 1.7209 -0.0052 01.05.2025 1.7261 +0.0067 30.04.2025 1.7194 +0.0048 29.04.2025 1.7146 -0.0055 28.04.2025 1.7201 +0.0023 27.04.2025 1.7178 -0.0001 26.04.2025 1.7179 -0.0029 25.04.2025 1.7208 +0.0037 24.04.2025 1.7171 +0.003 23.04.2025 1.7141 +0.0151 22.04.2025 1.699 -0.0197 21.04.2025 1.7187 -0.0004 20.04.2025 1.7191 -0.0002 19.04.2025 1.7193 +0.0046 18.04.2025 1.7147 -0.0035 17.04.2025 1.7182 -0.0004 16.04.2025 1.7186 -0.0062 15.04.2025 1.7248 +0.0019 14.04.2025 1.7229 -0.0008 13.04.2025 1.7237 -0.0005 12.04.2025 1.7242 +0.0068 11.04.2025 1.7174 -0.0349 10.04.2025 1.7523 -0.0139 09.04.2025 1.7662 -0.0165 08.04.2025 1.7827 +0.0031 07.04.2025 1.7796 +0.0015 06.04.2025 1.7781 +0.0002 05.04.2025 1.7779 +0.0075 04.04.2025 1.7704 +0.0194 03.04.2025 1.751 -0.0364 02.04.2025 1.7874 -0.0213 01.04.2025 1.8087 +0.0028 31.03.2025 1.8059 +0.001 30.03.2025 1.8049 -0.0009 29.03.2025 1.8058 -0.0056 28.03.2025 1.8114 -0.0013 27.03.2025 1.8127 +0.0019 26.03.2025 1.8108 +0.0056 25.03.2025 1.8052 -0.0031 24.03.2025 1.8083 +0.0082 23.03.2025 1.8001 -0.0012 22.03.2025 1.8013 -0.0032 21.03.2025 1.8045 +0.0001 20.03.2025 1.8044 +0.0108 19.03.2025 1.7936 +0.0029 18.03.2025 1.7907 -0.0018 17.03.2025 1.7925 -0.003 16.03.2025 1.7955 -0.0001 15.03.2025 1.7956 +0.0019 14.03.2025 1.7937 -0.0062 13.03.2025 1.7999 +0.008 12.03.2025 1.7919 +0.0034 11.03.2025 1.7885 -0.0121 10.03.2025 1.8006 -0.0015 09.03.2025 1.8021 -0.0003 08.03.2025 1.8024 +0.0046 07.03.2025 1.7978 -0.006 06.03.2025 1.8038 -0.0207 05.03.2025 1.8245 -0.027 04.03.2025 1.8515 -0.0137 03.03.2025 1.8652 -0.0173 02.03.2025 1.8825 +0.0007 01.03.2025 1.8818 +0.0063 28.02.2025 1.8755 +0.0094 27.02.2025 1.8661 +0.0025 26.02.2025 1.8636 +0.0027 25.02.2025 1.8609 -0.0053 24.02.2025 1.8662 -0.0016 23.02.2025 1.8678 +0.0004 22.02.2025 1.8674 +0.002 21.02.2025 1.8654 -0.004 20.02.2025 1.8694 -0.0037 19.02.2025 1.8731