Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к болгарскому леву

Обновлено: 10.02.2025 22:20:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.8949 BGN, а общий объем торгов за 24 часа – 10 931 149 035 BGN. Рыночная капитализация составляет 3 453 655 772 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.31%. Изменение за неделю составило -0.41%.

=
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8869
    макс: 1.8975
    за сутки:
    1.8949  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 22:201.8949-0.0007
    10.02 22:101.8956+0.0001
    10.02 22:031.8955+0.0006
    10.02 22:001.8949-0.0001
    10.02 21:501.895-0.0003
    10.02 21:401.8953-0.0001
    10.02 21:301.8954-0.0014
    10.02 21:201.8968+0.0016
    10.02 21:101.8952+0.0002
    10.02 21:001.895+0.0004
    10.02 20:501.8946-
    10.02 20:401.8946-0.0001
    10.02 20:301.8947-0.0003
    10.02 20:201.895-0.0003
    10.02 20:101.8953+0.001
    10.02 20:031.8943-0.0001
    10.02 20:001.8944+0.0004
    10.02 19:501.894+0.0001
    10.02 19:401.8939-0.0006
    10.02 19:301.8945+0.001
    10.02 19:201.8935-0.0006
    10.02 19:101.8941+0.0001
    10.02 19:001.894+0.0013
    10.02 18:501.8927-0.0013
    10.02 18:401.894+0.0013
    10.02 18:301.8927-0.0007
    10.02 18:201.8934+0.0014
    10.02 18:101.892-0.0016
    10.02 18:031.8936+0.0001
    10.02 18:001.8935-0.0023
    10.02 17:501.8958+0.0038
    10.02 17:401.892-0.0017
    10.02 17:301.8937+0.0004
    10.02 17:201.8933-
    10.02 17:101.8933+0.0001
    10.02 17:001.8932+0.0014
    10.02 16:501.8918-0.0014
    10.02 16:401.8932-0.0002
    10.02 16:301.8934+0.0001
    10.02 16:201.8933+0.0004
    10.02 16:101.8929+0.0001
    10.02 16:031.8928-0.0007
    10.02 16:001.8935+0.0003
    10.02 15:501.8932-
    10.02 15:401.8932-0.0008
    10.02 15:301.894+0.0001
    10.02 15:201.8939+0.0008
    10.02 15:101.8931-0.0005
    10.02 15:001.8936-0.0003
    10.02 14:501.8939+0.0004
    10.02 14:401.8935+0.0003
    10.02 14:301.8932-0.0003
    10.02 14:201.8935-0.0005
    10.02 14:101.894-
    10.02 14:031.894-0.0001
    10.02 14:001.8941-0.0005
    10.02 13:501.8946+0.0002
    10.02 13:401.8944-0.001
    10.02 13:301.8954+0.0007
    10.02 13:201.8947+0.0003
    10.02 13:101.8944+0.0002
    10.02 13:001.8942+0.0004
    10.02 12:501.8938-0.0008
    10.02 12:401.8946-0.0004
    10.02 12:301.895+0.0011
    10.02 12:101.8939-0.0004
    10.02 12:031.8943-
    10.02 12:001.8943-0.001
    10.02 11:501.8953-0.0008
    10.02 11:401.8961+0.0004
    10.02 11:301.8957-0.0009
    10.02 11:201.8966+0.0022
    10.02 11:101.8944-0.002
    10.02 11:001.8964-0.0008
    10.02 10:501.8972+0.0002
    10.02 10:401.897+0.0007
    10.02 10:301.8963-0.0003
    10.02 10:201.8966-0.0007
    10.02 10:101.8973+0.0002
    10.02 10:031.8971+0.0004
    10.02 10:001.8967-0.0006
    10.02 09:501.8973-
    10.02 09:401.8973+0.0002
    10.02 09:301.8971+0.0001
    10.02 09:201.897+0.0002
    10.02 09:101.8968-0.0007
    10.02 09:001.8975+0.0006
    10.02 08:501.8969+0.0004
    10.02 08:401.8965-0.0007
    10.02 08:301.8972+0.0004
    10.02 08:201.8968+0.0001
    10.02 08:101.8967+0.0009
    10.02 08:031.8958-0.0007
    10.02 08:001.8965-0.0005
    10.02 07:501.897+0.0009
    10.02 07:401.8961-0.0007
    10.02 07:301.8968+0.0009
    10.02 07:201.8959-0.0009
    10.02 07:101.8968+0.0003
    10.02 07:001.8965+0.0044
    10.02 06:501.8921+0.0032
    10.02 06:401.8889-0.0016
    10.02 06:301.8905-0.0025
    10.02 06:201.893+0.0022
    10.02 06:101.8908-0.0019
    10.02 06:031.8927+0.0013
    10.02 06:001.8914-0.0003
    10.02 05:501.8917-0.0004
    10.02 05:401.8921+0.0001
    10.02 05:301.892+0.0003
    10.02 05:201.8917-0.0018
    10.02 05:101.8935+0.0015
    10.02 05:001.892+0.0005
    10.02 04:501.8915-0.0012
    10.02 04:401.8927+0.0006
    10.02 04:301.8921-
    10.02 04:201.8921+0.001
    10.02 04:101.8911-0.0006
    10.02 04:031.8917-0.0001
    10.02 04:001.8918+0.0033
    10.02 03:501.8885-0.0005
    10.02 03:401.889+0.0003
    10.02 03:301.8887-0.0008
    10.02 03:201.8895+0.0016
    10.02 03:101.8879-0.0006
    10.02 03:001.8885-0.0006
    10.02 02:501.8891+0.0003
    10.02 02:401.8888+0.0002
    10.02 02:301.8886-0.0001
    10.02 02:201.8887-
    10.02 02:101.8887+0.0014
    10.02 02:031.8873-0.0017
    10.02 02:001.889-0.0003
    10.02 01:501.8893+0.0002
    10.02 01:401.8891+0.0004
    10.02 01:301.8887+0.0002
    10.02 01:201.8885+0.0001
    10.02 01:101.8884-0.0014
    10.02 01:001.8898+0.0007
    10.02 00:501.8891+0.0022
    10.02 00:401.8869-0.0012
    10.02 00:301.8881-0.0025
    10.02 00:201.8906+0.0017
    10.02 00:101.8889+0.001
    10.02 00:031.8879-0.0004
    10.02 00:001.8883-0.0002
    09.02 23:501.8885-0.0002
    09.02 23:401.8887-0.0002
    09.02 23:301.8889+0.0001
    09.02 23:201.8888-0.0002
    09.02 23:101.889-0.0001
    09.02 23:001.8891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8736
    макс: 1.9042
    за неделю:
    1.8949  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 22:201.8949-0.0001
    10.02 21:501.895+0.0004
    10.02 20:501.8946+0.0004
    10.02 19:501.894+0.0013
    10.02 18:501.8927-0.0023
    10.02 17:501.8958+0.0014
    10.02 16:501.8918+0.0003
    10.02 15:501.8932-0.0003
    10.02 14:501.8939-0.0005
    10.02 13:501.8946+0.0004
    10.02 12:501.8938-0.001
    10.02 11:501.8953-0.0008
    10.02 10:501.8972-0.0006
    10.02 09:501.8973+0.0006
    10.02 08:501.8969-0.0005
    10.02 07:501.897+0.0044
    10.02 06:501.8921-0.0003
    10.02 05:501.8917+0.0005
    10.02 04:501.8915+0.0033
    10.02 03:501.8885-0.0006
    10.02 02:501.8891-0.0003
    10.02 01:501.8893+0.0007
    10.02 00:501.8891-0.0002
    09.02 23:501.8885-0.0033
    09.02 22:501.8924-0.0004
    09.02 21:501.8919+0.0005
    09.02 20:501.8916-0.0002
    09.02 19:501.8918-0.0008
    09.02 18:501.8927+0.0005
    09.02 17:501.8917-
    09.02 16:501.8918+0.0001
    09.02 15:501.8916-0.0001
    09.02 14:501.8921-0.0006
    09.02 13:501.8919+0.0001
    09.02 12:501.892+0.0003
    09.02 11:501.8921-0.0001
    09.02 10:501.892-0.0006
    09.02 09:501.8925-0.0003
    09.02 08:501.8918-0.0008
    09.02 07:501.8921-0.0007
    09.02 06:501.8919-0.0002
    09.02 05:501.8919-0.0001
    09.02 04:501.8922-0.0009
    09.02 03:501.8931-
    09.02 02:501.8924-
    09.02 01:501.8917-0.0002
    09.02 00:501.8919-0.0001
    08.02 23:501.8916-0.0002
    08.02 22:501.8921+0.0003
    08.02 21:501.8914-
    08.02 20:501.8908-0.0005
    08.02 19:501.8917-
    08.02 18:501.8911-0.0003
    08.02 17:501.8918+0.0006
    08.02 16:501.8921+0.0001
    08.02 15:501.8913-0.0001
    08.02 14:501.8913+0.0001
    08.02 13:501.8916+0.0005
    08.02 12:501.8907+0.0001
    08.02 11:501.891-0.0004
    08.02 10:501.8923-0.0004
    08.02 09:501.8916-0.0006
    08.02 08:501.8921-0.0003
    08.02 07:501.8919+0.0001
    08.02 06:501.8919+0.0004
    08.02 05:501.8917-0.001
    08.02 04:501.8927-0.0003
    08.02 03:501.8925+0.0006
    08.02 02:501.8913-0.0003
    08.02 01:501.891-0.0017
    08.02 00:501.8934-
    07.02 23:501.892+0.0003
    07.02 22:501.8916-0.0049
    07.02 21:501.8962+0.0126
    07.02 20:501.8834-0.0014
    07.02 19:501.8848-0.0024
    07.02 18:501.8827+0.0013
    07.02 17:501.8839+0.002
    07.02 16:501.8836+0.0027
    07.02 15:501.8807+0.0014
    07.02 14:501.8804+0.0004
    07.02 13:501.8802-0.0005
    07.02 12:501.8807-0.0028
    07.02 11:501.8831+0.0013
    07.02 10:501.8821+0.0002
    07.02 09:501.8816-
    07.02 08:501.8821-0.0002
    07.02 07:501.8824+0.0001
    07.02 06:501.8825+0.0002
    07.02 05:501.8818+0.0006
    07.02 04:501.8826-0.0009
    07.02 03:501.8837+0.0002
    07.02 02:501.8832-0.0011
    07.02 01:501.8834+0.0015
    07.02 00:501.8825+0.001
    06.02 23:501.881-0.0035
    06.02 22:501.8856+0.0003
    06.02 21:501.8843+0.0002
    06.02 20:501.8845-0.0017
    06.02 19:501.8861-0.0014
    06.02 18:501.8872+0.0006
    06.02 17:501.8865+0.0004
    06.02 16:501.8862+0.0002
    06.02 15:501.8867+0.0009
    06.02 14:501.8862+0.0009
    06.02 13:501.8845+0.0025
    06.02 12:501.8818+0.0011
    06.02 11:501.8823+0.0005
    06.02 10:501.8818-0.0001
    06.02 09:501.8817+0.001
    06.02 08:501.8801+0.0004
    06.02 07:501.8788-0.0009
    06.02 06:501.8794-0.0002
    06.02 05:501.8798+0.0013
    06.02 04:501.8782+0.0011
    06.02 03:501.8777+0.0006
    06.02 02:501.8776+0.0017
    06.02 01:501.8762-0.0003
    06.02 00:501.8765+0.0008
    05.02 23:501.8746-0.0003
    05.02 22:501.8754-0.0017
    05.02 21:501.8774+0.0023
    05.02 20:501.8736+0.0005
    05.02 19:501.8743-0.0019
    05.02 18:501.8785+0.0048
    05.02 17:501.8744-0.0008
    05.02 16:501.8768-0.0005
    05.02 15:501.8772-0.002
    05.02 14:501.8794-0.0008
    05.02 13:501.8798-0.0018
    05.02 12:501.8801-0.0026
    05.02 11:501.8837+0.0001
    05.02 10:501.8829-0.0019
    05.02 09:501.885-0.0019
    05.02 08:501.8841+0.0011
    05.02 07:501.8825+0.0001
    05.02 06:501.8833-0.0019
    05.02 05:501.8847+0.0013
    05.02 04:501.8828-0.0001
    05.02 03:501.8833-0.0002
    05.02 02:501.883+0.0034
    05.02 01:501.8809-0.001
    05.02 00:501.881-0.0024
    04.02 23:501.8858-0.0002
    04.02 22:501.887+0.001
    04.02 21:501.8841-0.0037
    04.02 20:501.8873-0.0008
    04.02 19:501.8883-0.0016
    04.02 18:501.891-0.003
    04.02 17:501.8954+0.0015
    04.02 16:501.8933-0.0009
    04.02 15:501.8936+0.0005
    04.02 14:501.8928-0.0028
    04.02 13:501.8941-0.0014
    04.02 12:501.8982-0.0003
    04.02 11:501.8972-0.0023
    04.02 10:501.8986-
    04.02 09:501.8987+0.0065
    04.02 08:501.8926-0.0011
    04.02 07:501.8946+0.0005
    04.02 06:501.894+0.0029
    04.02 05:501.8912+0.0002
    04.02 04:501.8905-0.0031
    04.02 03:501.8943-0.0058
    04.02 02:501.9004-0.0027
    04.02 01:501.9042-
    04.02 00:501.9018-0.0008
    03.02 23:501.9036+0.0017
    03.02 22:501.9027
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.8583
    макс: 1.9149
    за месяц:
    1.8949  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    09.02.20251.8919+0.0003
    08.02.20251.8916+0.0087
    07.02.20251.8829-0.0034
    06.02.20251.8863+0.0084
    05.02.20251.8779-0.0146
    04.02.20251.8925-0.0122
    03.02.20251.9047+0.0203
    02.02.20251.8844-0.0011
    01.02.20251.8855+0.0018
    31.01.20251.8837+0.0077
    30.01.20251.876-0.005
    29.01.20251.881+0.0055
    28.01.20251.8755+0.0172
    27.01.20251.8583-0.0046
    26.01.20251.8629+0.0007
    25.01.20251.8622-0.0042
    24.01.20251.8664-0.0117
    23.01.20251.8781+0.0034
    22.01.20251.8747-0.0101
    21.01.20251.8848+0.0044
    20.01.20251.8804-0.0256
    14.01.20251.906-0.0089
    13.01.20251.9149+0.008
    12.01.20251.9069-0.0002
    11.01.20251.9071+0.0016
    10.01.20251.9055
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    09.02.20251.8919+0.0003
    08.02.20251.8916+0.0087
    07.02.20251.8829-0.0034
    06.02.20251.8863+0.0084
    05.02.20251.8779-0.0146
    04.02.20251.8925-0.0122
    03.02.20251.9047+0.0203
    02.02.20251.8844-0.0011
    01.02.20251.8855+0.0018
    31.01.20251.8837+0.0077
    30.01.20251.876-0.005
    29.01.20251.881+0.0055
    28.01.20251.8755+0.0172
    27.01.20251.8583-0.0046
    26.01.20251.8629+0.0007
    25.01.20251.8622-0.0042
    24.01.20251.8664-0.0117
    23.01.20251.8781+0.0034
    22.01.20251.8747-0.0101
    21.01.20251.8848+0.0044
    20.01.20251.8804-0.0256
    14.01.20251.906-0.0089
    13.01.20251.9149+0.008
    12.01.20251.9069-0.0002
    11.01.20251.9071+0.0016
    10.01.20251.9055+0.0099
    09.01.20251.8956+0.0004
    08.01.20251.8952+0.0159
    07.01.20251.8793-0.0013
    06.01.20251.8806-0.0138
    05.01.20251.8944+0.0002
    04.01.20251.8942-0.0012
    03.01.20251.8954+0.0047
    02.01.20251.8907+0.0068
    01.01.20251.8839+0.0049
    31.12.20241.879+0.0009
    30.12.20241.8781+0.0026
    29.12.20241.8755+0.0001
    28.12.20241.8754+0.0006
    27.12.20241.8748-0.0086
    26.12.20241.8834-0.0031
    25.12.20241.8865+0.0008
    24.12.20241.8857+0.0056
    23.12.20241.8801+0.0105
    22.12.20241.8696-0.0007
    21.12.20241.8703-0.0053
    20.12.20241.8756-0.0008
    19.12.20241.8764+0.0161
    18.12.20241.8603-0.0001
    17.12.20241.8604+0.0014
    16.12.20241.859-0.0032
    15.12.20241.8622-0.0056
    14.12.20241.8678+0.0039
    13.12.20241.8639-0.0014
    12.12.20241.8653+0.0024
    11.12.20241.8629+0.0064
    10.12.20241.8565+0.0083
    09.12.20241.8482-0.0013
    08.12.20241.8495-0.0007
    07.12.20241.8502+0.0053
    06.12.20241.8449-0.0046
    05.12.20241.8495-0.0131
    04.12.20241.8626+0.0064
    03.12.20241.8562-0.0071
    02.12.20241.8633+0.0166
    01.12.20241.8467+0.0001
    30.11.20241.8466-0.0045
    29.11.20241.8511-0.0014
    28.11.20241.8525+0.0021
    27.11.20241.8504-0.0071
    26.11.20241.8575-0.0016
    25.11.20241.8591-0.015
    24.11.20241.8741-0.0013
    23.11.20241.8754+0.0005
    22.11.20241.8749+0.0204
    21.11.20241.8545+0.005
    20.11.20241.8495+0.0045
    19.11.20241.845-0.0035
    18.11.20241.8485-0.0094
    17.11.20241.8579-0.0025
    16.11.20241.8604+0.0083
    15.11.20241.8521-0.0033
    14.11.20241.8554+0.0177
    13.11.20241.8377-0.0017
    12.11.20241.8394+1.8394
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот