Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 97573.67
- Catboy 3586.49
- Эфириум 2690.58
- Tether USDt 1.0001
- XRP 2.4419
- Solana 203.16
- BNB 613.44
- USDC 0.99988
- Dogecoin 0.2549
- Cardano 0.70481
- TRON 0.24269
- Chainlink 18.9113
- Avalanche 25.6262
- Sui 3.2842
- Stellar 0.31587
- Toncoin 3.8352
- Shiba Inu 1.593E-5
- UNUS SED LEO 9.8561
- Hedera 0.23634
- Лайткоин 119.06
Курс First Digital USD к болгарскому леву
Обновлено: 10.02.2025 22:20:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.8949 BGN, а общий объем торгов за 24 часа – 10 931 149 035 BGN.
Рыночная капитализация составляет 3 453 655 772 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.31%. Изменение за неделю составило -0.41%.
= | ||
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8869макс: 1.8975за сутки:
1.8949 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 22:20 1.8949 -0.0007 10.02 22:10 1.8956 +0.0001 10.02 22:03 1.8955 +0.0006 10.02 22:00 1.8949 -0.0001 10.02 21:50 1.895 -0.0003 10.02 21:40 1.8953 -0.0001 10.02 21:30 1.8954 -0.0014 10.02 21:20 1.8968 +0.0016 10.02 21:10 1.8952 +0.0002 10.02 21:00 1.895 +0.0004 10.02 20:50 1.8946 - 10.02 20:40 1.8946 -0.0001 10.02 20:30 1.8947 -0.0003 10.02 20:20 1.895 -0.0003 10.02 20:10 1.8953 +0.001 10.02 20:03 1.8943 -0.0001 10.02 20:00 1.8944 +0.0004 10.02 19:50 1.894 +0.0001 10.02 19:40 1.8939 -0.0006 10.02 19:30 1.8945 +0.001 10.02 19:20 1.8935 -0.0006 10.02 19:10 1.8941 +0.0001 10.02 19:00 1.894 +0.0013 10.02 18:50 1.8927 -0.0013 10.02 18:40 1.894 +0.0013 10.02 18:30 1.8927 -0.0007 10.02 18:20 1.8934 +0.0014 10.02 18:10 1.892 -0.0016 10.02 18:03 1.8936 +0.0001 10.02 18:00 1.8935 -0.0023 10.02 17:50 1.8958 +0.0038 10.02 17:40 1.892 -0.0017 10.02 17:30 1.8937 +0.0004 10.02 17:20 1.8933 - 10.02 17:10 1.8933 +0.0001 10.02 17:00 1.8932 +0.0014 10.02 16:50 1.8918 -0.0014 10.02 16:40 1.8932 -0.0002 10.02 16:30 1.8934 +0.0001 10.02 16:20 1.8933 +0.0004 10.02 16:10 1.8929 +0.0001 10.02 16:03 1.8928 -0.0007 10.02 16:00 1.8935 +0.0003 10.02 15:50 1.8932 - 10.02 15:40 1.8932 -0.0008 10.02 15:30 1.894 +0.0001 10.02 15:20 1.8939 +0.0008 10.02 15:10 1.8931 -0.0005 10.02 15:00 1.8936 -0.0003 10.02 14:50 1.8939 +0.0004 10.02 14:40 1.8935 +0.0003 10.02 14:30 1.8932 -0.0003 10.02 14:20 1.8935 -0.0005 10.02 14:10 1.894 - 10.02 14:03 1.894 -0.0001 10.02 14:00 1.8941 -0.0005 10.02 13:50 1.8946 +0.0002 10.02 13:40 1.8944 -0.001 10.02 13:30 1.8954 +0.0007 10.02 13:20 1.8947 +0.0003 10.02 13:10 1.8944 +0.0002 10.02 13:00 1.8942 +0.0004 10.02 12:50 1.8938 -0.0008 10.02 12:40 1.8946 -0.0004 10.02 12:30 1.895 +0.0011 10.02 12:10 1.8939 -0.0004 10.02 12:03 1.8943 - 10.02 12:00 1.8943 -0.001 10.02 11:50 1.8953 -0.0008 10.02 11:40 1.8961 +0.0004 10.02 11:30 1.8957 -0.0009 10.02 11:20 1.8966 +0.0022 10.02 11:10 1.8944 -0.002 10.02 11:00 1.8964 -0.0008 10.02 10:50 1.8972 +0.0002 10.02 10:40 1.897 +0.0007 10.02 10:30 1.8963 -0.0003 10.02 10:20 1.8966 -0.0007 10.02 10:10 1.8973 +0.0002 10.02 10:03 1.8971 +0.0004 10.02 10:00 1.8967 -0.0006 10.02 09:50 1.8973 - 10.02 09:40 1.8973 +0.0002 10.02 09:30 1.8971 +0.0001 10.02 09:20 1.897 +0.0002 10.02 09:10 1.8968 -0.0007 10.02 09:00 1.8975 +0.0006 10.02 08:50 1.8969 +0.0004 10.02 08:40 1.8965 -0.0007 10.02 08:30 1.8972 +0.0004 10.02 08:20 1.8968 +0.0001 10.02 08:10 1.8967 +0.0009 10.02 08:03 1.8958 -0.0007 10.02 08:00 1.8965 -0.0005 10.02 07:50 1.897 +0.0009 10.02 07:40 1.8961 -0.0007 10.02 07:30 1.8968 +0.0009 10.02 07:20 1.8959 -0.0009 10.02 07:10 1.8968 +0.0003 10.02 07:00 1.8965 +0.0044 10.02 06:50 1.8921 +0.0032 10.02 06:40 1.8889 -0.0016 10.02 06:30 1.8905 -0.0025 10.02 06:20 1.893 +0.0022 10.02 06:10 1.8908 -0.0019 10.02 06:03 1.8927 +0.0013 10.02 06:00 1.8914 -0.0003 10.02 05:50 1.8917 -0.0004 10.02 05:40 1.8921 +0.0001 10.02 05:30 1.892 +0.0003 10.02 05:20 1.8917 -0.0018 10.02 05:10 1.8935 +0.0015 10.02 05:00 1.892 +0.0005 10.02 04:50 1.8915 -0.0012 10.02 04:40 1.8927 +0.0006 10.02 04:30 1.8921 - 10.02 04:20 1.8921 +0.001 10.02 04:10 1.8911 -0.0006 10.02 04:03 1.8917 -0.0001 10.02 04:00 1.8918 +0.0033 10.02 03:50 1.8885 -0.0005 10.02 03:40 1.889 +0.0003 10.02 03:30 1.8887 -0.0008 10.02 03:20 1.8895 +0.0016 10.02 03:10 1.8879 -0.0006 10.02 03:00 1.8885 -0.0006 10.02 02:50 1.8891 +0.0003 10.02 02:40 1.8888 +0.0002 10.02 02:30 1.8886 -0.0001 10.02 02:20 1.8887 - 10.02 02:10 1.8887 +0.0014 10.02 02:03 1.8873 -0.0017 10.02 02:00 1.889 -0.0003 10.02 01:50 1.8893 +0.0002 10.02 01:40 1.8891 +0.0004 10.02 01:30 1.8887 +0.0002 10.02 01:20 1.8885 +0.0001 10.02 01:10 1.8884 -0.0014 10.02 01:00 1.8898 +0.0007 10.02 00:50 1.8891 +0.0022 10.02 00:40 1.8869 -0.0012 10.02 00:30 1.8881 -0.0025 10.02 00:20 1.8906 +0.0017 10.02 00:10 1.8889 +0.001 10.02 00:03 1.8879 -0.0004 10.02 00:00 1.8883 -0.0002 09.02 23:50 1.8885 -0.0002 09.02 23:40 1.8887 -0.0002 09.02 23:30 1.8889 +0.0001 09.02 23:20 1.8888 -0.0002 09.02 23:10 1.889 -0.0001 09.02 23:00 1.8891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8736макс: 1.9042за неделю:
1.8949 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 22:20 1.8949 -0.0001 10.02 21:50 1.895 +0.0004 10.02 20:50 1.8946 +0.0004 10.02 19:50 1.894 +0.0013 10.02 18:50 1.8927 -0.0023 10.02 17:50 1.8958 +0.0014 10.02 16:50 1.8918 +0.0003 10.02 15:50 1.8932 -0.0003 10.02 14:50 1.8939 -0.0005 10.02 13:50 1.8946 +0.0004 10.02 12:50 1.8938 -0.001 10.02 11:50 1.8953 -0.0008 10.02 10:50 1.8972 -0.0006 10.02 09:50 1.8973 +0.0006 10.02 08:50 1.8969 -0.0005 10.02 07:50 1.897 +0.0044 10.02 06:50 1.8921 -0.0003 10.02 05:50 1.8917 +0.0005 10.02 04:50 1.8915 +0.0033 10.02 03:50 1.8885 -0.0006 10.02 02:50 1.8891 -0.0003 10.02 01:50 1.8893 +0.0007 10.02 00:50 1.8891 -0.0002 09.02 23:50 1.8885 -0.0033 09.02 22:50 1.8924 -0.0004 09.02 21:50 1.8919 +0.0005 09.02 20:50 1.8916 -0.0002 09.02 19:50 1.8918 -0.0008 09.02 18:50 1.8927 +0.0005 09.02 17:50 1.8917 - 09.02 16:50 1.8918 +0.0001 09.02 15:50 1.8916 -0.0001 09.02 14:50 1.8921 -0.0006 09.02 13:50 1.8919 +0.0001 09.02 12:50 1.892 +0.0003 09.02 11:50 1.8921 -0.0001 09.02 10:50 1.892 -0.0006 09.02 09:50 1.8925 -0.0003 09.02 08:50 1.8918 -0.0008 09.02 07:50 1.8921 -0.0007 09.02 06:50 1.8919 -0.0002 09.02 05:50 1.8919 -0.0001 09.02 04:50 1.8922 -0.0009 09.02 03:50 1.8931 - 09.02 02:50 1.8924 - 09.02 01:50 1.8917 -0.0002 09.02 00:50 1.8919 -0.0001 08.02 23:50 1.8916 -0.0002 08.02 22:50 1.8921 +0.0003 08.02 21:50 1.8914 - 08.02 20:50 1.8908 -0.0005 08.02 19:50 1.8917 - 08.02 18:50 1.8911 -0.0003 08.02 17:50 1.8918 +0.0006 08.02 16:50 1.8921 +0.0001 08.02 15:50 1.8913 -0.0001 08.02 14:50 1.8913 +0.0001 08.02 13:50 1.8916 +0.0005 08.02 12:50 1.8907 +0.0001 08.02 11:50 1.891 -0.0004 08.02 10:50 1.8923 -0.0004 08.02 09:50 1.8916 -0.0006 08.02 08:50 1.8921 -0.0003 08.02 07:50 1.8919 +0.0001 08.02 06:50 1.8919 +0.0004 08.02 05:50 1.8917 -0.001 08.02 04:50 1.8927 -0.0003 08.02 03:50 1.8925 +0.0006 08.02 02:50 1.8913 -0.0003 08.02 01:50 1.891 -0.0017 08.02 00:50 1.8934 - 07.02 23:50 1.892 +0.0003 07.02 22:50 1.8916 -0.0049 07.02 21:50 1.8962 +0.0126 07.02 20:50 1.8834 -0.0014 07.02 19:50 1.8848 -0.0024 07.02 18:50 1.8827 +0.0013 07.02 17:50 1.8839 +0.002 07.02 16:50 1.8836 +0.0027 07.02 15:50 1.8807 +0.0014 07.02 14:50 1.8804 +0.0004 07.02 13:50 1.8802 -0.0005 07.02 12:50 1.8807 -0.0028 07.02 11:50 1.8831 +0.0013 07.02 10:50 1.8821 +0.0002 07.02 09:50 1.8816 - 07.02 08:50 1.8821 -0.0002 07.02 07:50 1.8824 +0.0001 07.02 06:50 1.8825 +0.0002 07.02 05:50 1.8818 +0.0006 07.02 04:50 1.8826 -0.0009 07.02 03:50 1.8837 +0.0002 07.02 02:50 1.8832 -0.0011 07.02 01:50 1.8834 +0.0015 07.02 00:50 1.8825 +0.001 06.02 23:50 1.881 -0.0035 06.02 22:50 1.8856 +0.0003 06.02 21:50 1.8843 +0.0002 06.02 20:50 1.8845 -0.0017 06.02 19:50 1.8861 -0.0014 06.02 18:50 1.8872 +0.0006 06.02 17:50 1.8865 +0.0004 06.02 16:50 1.8862 +0.0002 06.02 15:50 1.8867 +0.0009 06.02 14:50 1.8862 +0.0009 06.02 13:50 1.8845 +0.0025 06.02 12:50 1.8818 +0.0011 06.02 11:50 1.8823 +0.0005 06.02 10:50 1.8818 -0.0001 06.02 09:50 1.8817 +0.001 06.02 08:50 1.8801 +0.0004 06.02 07:50 1.8788 -0.0009 06.02 06:50 1.8794 -0.0002 06.02 05:50 1.8798 +0.0013 06.02 04:50 1.8782 +0.0011 06.02 03:50 1.8777 +0.0006 06.02 02:50 1.8776 +0.0017 06.02 01:50 1.8762 -0.0003 06.02 00:50 1.8765 +0.0008 05.02 23:50 1.8746 -0.0003 05.02 22:50 1.8754 -0.0017 05.02 21:50 1.8774 +0.0023 05.02 20:50 1.8736 +0.0005 05.02 19:50 1.8743 -0.0019 05.02 18:50 1.8785 +0.0048 05.02 17:50 1.8744 -0.0008 05.02 16:50 1.8768 -0.0005 05.02 15:50 1.8772 -0.002 05.02 14:50 1.8794 -0.0008 05.02 13:50 1.8798 -0.0018 05.02 12:50 1.8801 -0.0026 05.02 11:50 1.8837 +0.0001 05.02 10:50 1.8829 -0.0019 05.02 09:50 1.885 -0.0019 05.02 08:50 1.8841 +0.0011 05.02 07:50 1.8825 +0.0001 05.02 06:50 1.8833 -0.0019 05.02 05:50 1.8847 +0.0013 05.02 04:50 1.8828 -0.0001 05.02 03:50 1.8833 -0.0002 05.02 02:50 1.883 +0.0034 05.02 01:50 1.8809 -0.001 05.02 00:50 1.881 -0.0024 04.02 23:50 1.8858 -0.0002 04.02 22:50 1.887 +0.001 04.02 21:50 1.8841 -0.0037 04.02 20:50 1.8873 -0.0008 04.02 19:50 1.8883 -0.0016 04.02 18:50 1.891 -0.003 04.02 17:50 1.8954 +0.0015 04.02 16:50 1.8933 -0.0009 04.02 15:50 1.8936 +0.0005 04.02 14:50 1.8928 -0.0028 04.02 13:50 1.8941 -0.0014 04.02 12:50 1.8982 -0.0003 04.02 11:50 1.8972 -0.0023 04.02 10:50 1.8986 - 04.02 09:50 1.8987 +0.0065 04.02 08:50 1.8926 -0.0011 04.02 07:50 1.8946 +0.0005 04.02 06:50 1.894 +0.0029 04.02 05:50 1.8912 +0.0002 04.02 04:50 1.8905 -0.0031 04.02 03:50 1.8943 -0.0058 04.02 02:50 1.9004 -0.0027 04.02 01:50 1.9042 - 04.02 00:50 1.9018 -0.0008 03.02 23:50 1.9036 +0.0017 03.02 22:50 1.9027 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.8583макс: 1.9149за месяц:
1.8949 Дата Курс +/- 09.02.2025 1.8919 +0.0003 08.02.2025 1.8916 +0.0087 07.02.2025 1.8829 -0.0034 06.02.2025 1.8863 +0.0084 05.02.2025 1.8779 -0.0146 04.02.2025 1.8925 -0.0122 03.02.2025 1.9047 +0.0203 02.02.2025 1.8844 -0.0011 01.02.2025 1.8855 +0.0018 31.01.2025 1.8837 +0.0077 30.01.2025 1.876 -0.005 29.01.2025 1.881 +0.0055 28.01.2025 1.8755 +0.0172 27.01.2025 1.8583 -0.0046 26.01.2025 1.8629 +0.0007 25.01.2025 1.8622 -0.0042 24.01.2025 1.8664 -0.0117 23.01.2025 1.8781 +0.0034 22.01.2025 1.8747 -0.0101 21.01.2025 1.8848 +0.0044 20.01.2025 1.8804 -0.0256 14.01.2025 1.906 -0.0089 13.01.2025 1.9149 +0.008 12.01.2025 1.9069 -0.0002 11.01.2025 1.9071 +0.0016 10.01.2025 1.9055 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.02.2025 1.8919 +0.0003 08.02.2025 1.8916 +0.0087 07.02.2025 1.8829 -0.0034 06.02.2025 1.8863 +0.0084 05.02.2025 1.8779 -0.0146 04.02.2025 1.8925 -0.0122 03.02.2025 1.9047 +0.0203 02.02.2025 1.8844 -0.0011 01.02.2025 1.8855 +0.0018 31.01.2025 1.8837 +0.0077 30.01.2025 1.876 -0.005 29.01.2025 1.881 +0.0055 28.01.2025 1.8755 +0.0172 27.01.2025 1.8583 -0.0046 26.01.2025 1.8629 +0.0007 25.01.2025 1.8622 -0.0042 24.01.2025 1.8664 -0.0117 23.01.2025 1.8781 +0.0034 22.01.2025 1.8747 -0.0101 21.01.2025 1.8848 +0.0044 20.01.2025 1.8804 -0.0256 14.01.2025 1.906 -0.0089 13.01.2025 1.9149 +0.008 12.01.2025 1.9069 -0.0002 11.01.2025 1.9071 +0.0016 10.01.2025 1.9055 +0.0099 09.01.2025 1.8956 +0.0004 08.01.2025 1.8952 +0.0159 07.01.2025 1.8793 -0.0013 06.01.2025 1.8806 -0.0138 05.01.2025 1.8944 +0.0002 04.01.2025 1.8942 -0.0012 03.01.2025 1.8954 +0.0047 02.01.2025 1.8907 +0.0068 01.01.2025 1.8839 +0.0049 31.12.2024 1.879 +0.0009 30.12.2024 1.8781 +0.0026 29.12.2024 1.8755 +0.0001 28.12.2024 1.8754 +0.0006 27.12.2024 1.8748 -0.0086 26.12.2024 1.8834 -0.0031 25.12.2024 1.8865 +0.0008 24.12.2024 1.8857 +0.0056 23.12.2024 1.8801 +0.0105 22.12.2024 1.8696 -0.0007 21.12.2024 1.8703 -0.0053 20.12.2024 1.8756 -0.0008 19.12.2024 1.8764 +0.0161 18.12.2024 1.8603 -0.0001 17.12.2024 1.8604 +0.0014 16.12.2024 1.859 -0.0032 15.12.2024 1.8622 -0.0056 14.12.2024 1.8678 +0.0039 13.12.2024 1.8639 -0.0014 12.12.2024 1.8653 +0.0024 11.12.2024 1.8629 +0.0064 10.12.2024 1.8565 +0.0083 09.12.2024 1.8482 -0.0013 08.12.2024 1.8495 -0.0007 07.12.2024 1.8502 +0.0053 06.12.2024 1.8449 -0.0046 05.12.2024 1.8495 -0.0131 04.12.2024 1.8626 +0.0064 03.12.2024 1.8562 -0.0071 02.12.2024 1.8633 +0.0166 01.12.2024 1.8467 +0.0001 30.11.2024 1.8466 -0.0045 29.11.2024 1.8511 -0.0014 28.11.2024 1.8525 +0.0021 27.11.2024 1.8504 -0.0071 26.11.2024 1.8575 -0.0016 25.11.2024 1.8591 -0.015 24.11.2024 1.8741 -0.0013 23.11.2024 1.8754 +0.0005 22.11.2024 1.8749 +0.0204 21.11.2024 1.8545 +0.005 20.11.2024 1.8495 +0.0045 19.11.2024 1.845 -0.0035 18.11.2024 1.8485 -0.0094 17.11.2024 1.8579 -0.0025 16.11.2024 1.8604 +0.0083 15.11.2024 1.8521 -0.0033 14.11.2024 1.8554 +0.0177 13.11.2024 1.8377 -0.0017 12.11.2024 1.8394 +1.8394 11.11.2024 0