Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к болгарскому леву

Обновлено: 01.03.2024 13:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.8078 BGN, а общий объем торгов за 24 часа – 23 864 619 852 BGN. Рыночная капитализация составляет 5 879 841 089 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.49%. Изменение за неделю составило -0.19%.

=
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7972
    макс: 1.8084
    за сутки:
    1.8078  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:401.8078-0.0001
    01.03 13:301.8079+0.0001
    01.03 13:201.8078-0.0002
    01.03 13:101.808-0.0004
    01.03 13:001.8084+0.0024
    01.03 12:501.806-0.0002
    01.03 12:401.8062+0.0001
    01.03 12:301.8061-
    01.03 12:201.8061-0.0008
    01.03 12:101.8069+0.0001
    01.03 12:031.8068+0.0011
    01.03 12:001.8057-0.0007
    01.03 11:501.8064+0.0003
    01.03 11:401.8061+0.0006
    01.03 11:301.8055+0.0006
    01.03 11:201.8049-0.0005
    01.03 11:101.8054+0.0011
    01.03 11:001.8043-0.0005
    01.03 10:501.8048-0.0002
    01.03 10:401.805+0.0008
    01.03 10:301.8042-0.001
    01.03 10:201.8052+0.0012
    01.03 10:101.804-0.0006
    01.03 10:031.8046-0.0004
    01.03 10:001.805+0.0006
    01.03 09:501.8044+0.0005
    01.03 09:401.8039-
    01.03 09:301.8039+0.0004
    01.03 09:201.8035+0.0002
    01.03 09:101.8033+0.0005
    01.03 09:001.8028+0.0002
    01.03 08:501.8026-0.0002
    01.03 08:401.8028+0.0007
    01.03 08:301.8021-
    01.03 08:201.8021+0.0004
    01.03 08:101.8017-0.0002
    01.03 08:031.8019-
    01.03 08:001.8019-0.0006
    01.03 07:501.8025+0.0003
    01.03 07:401.8022-
    01.03 07:301.8022+0.0004
    01.03 07:201.8018-0.0002
    01.03 07:101.802-
    01.03 07:001.802-0.001
    01.03 06:501.803-0.0007
    01.03 06:401.8037+0.0006
    01.03 06:301.8031-0.0001
    01.03 06:201.8032-
    01.03 06:101.8032-0.0003
    01.03 06:031.8035-0.0004
    01.03 06:001.8039+0.0006
    01.03 05:501.8033+0.0002
    01.03 05:401.8031-0.0008
    01.03 05:301.8039+0.0007
    01.03 05:201.8032-
    01.03 05:101.8032-
    01.03 05:001.8032-0.001
    01.03 04:501.8042-0.0007
    01.03 04:401.8049+0.0003
    01.03 04:301.8046-0.0001
    01.03 04:201.8047+0.0005
    01.03 04:101.8042-0.0002
    01.03 04:031.8044-0.0006
    01.03 04:001.805-0.0013
    01.03 03:501.8063+0.0009
    01.03 03:401.8054-0.0005
    01.03 03:301.8059+0.0003
    01.03 03:201.8056+0.0003
    01.03 03:101.8053-0.001
    01.03 03:001.8063+0.0013
    01.03 02:501.805-
    01.03 02:401.805-0.0002
    01.03 02:301.8052+0.0004
    01.03 02:201.8048+0.0002
    01.03 02:101.8046+0.0013
    01.03 02:031.8033+0.0006
    01.03 02:001.8027-0.0026
    01.03 01:501.8053+0.0001
    01.03 01:401.8052-0.0002
    01.03 01:301.8054+0.0011
    01.03 01:201.8043-0.0007
    01.03 01:101.805-0.0002
    01.03 01:001.8052-0.0002
    01.03 00:501.8054+0.0011
    01.03 00:401.8043-
    01.03 00:301.8043+0.0006
    01.03 00:201.8037-0.0005
    01.03 00:101.8042+0.0001
    01.03 00:031.8041-0.0005
    01.03 00:001.8046-0.0003
    29.02 23:501.8049+0.0003
    29.02 23:401.8046+0.0001
    29.02 23:201.8045-
    29.02 23:101.8045+0.0004
    29.02 23:001.8041+0.0012
    29.02 22:501.8029+0.0006
    29.02 22:401.8023+0.0003
    29.02 22:301.802-0.0001
    29.02 22:201.8021-0.001
    29.02 22:101.8031+0.0004
    29.02 22:031.8027-0.0003
    29.02 22:001.803+0.0004
    29.02 21:501.8026-0.0004
    29.02 21:401.803+0.0001
    29.02 21:301.8029+0.0002
    29.02 21:201.8027-0.001
    29.02 21:101.8037+0.0016
    29.02 21:001.8021+0.0007
    29.02 20:501.8014-0.0018
    29.02 20:401.8032-0.0007
    29.02 20:301.8039+0.0004
    29.02 20:201.8035+0.0004
    29.02 20:101.8031+0.0001
    29.02 20:031.803-0.0006
    29.02 20:001.8036+0.0039
    29.02 19:501.7997+0.0003
    29.02 19:401.7994-0.0009
    29.02 19:301.8003-0.0004
    29.02 19:201.8007+0.0007
    29.02 19:101.8-0.0012
    29.02 19:001.8012-0.0009
    29.02 18:501.8021-0.0008
    29.02 18:401.8029+0.0004
    29.02 18:301.8025+0.0002
    29.02 18:201.8023-0.0004
    29.02 18:101.8027+0.0001
    29.02 18:031.8026-0.0001
    29.02 18:001.8027-0.0006
    29.02 17:501.8033-0.0004
    29.02 17:401.8037+0.0013
    29.02 17:301.8024+0.0002
    29.02 17:201.8022-0.0002
    29.02 17:101.8024+0.0006
    29.02 17:001.8018+0.0002
    29.02 16:501.8016+0.0003
    29.02 16:401.8013-0.0008
    29.02 16:301.8021-0.0004
    29.02 16:201.8025+0.0009
    29.02 16:101.8016+0.0001
    29.02 16:031.8015+0.0001
    29.02 16:001.8014+0.002
    29.02 15:501.7994+0.0008
    29.02 15:401.7986+0.0005
    29.02 15:301.7981+0.0008
    29.02 15:201.7973-0.0011
    29.02 15:101.7984+0.0007
    29.02 15:001.7977+0.0002
    29.02 14:501.7975-0.0001
    29.02 14:401.7976+0.0001
    29.02 14:301.7975+0.0003
    29.02 14:201.7972-0.0001
    29.02 14:101.7973-0.0009
    29.02 14:031.7982-0.0008
    29.02 14:001.799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7966
    макс: 1.8112
    за неделю:
    1.8078  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:401.8078+0.0024
    01.03 12:501.806-0.0007
    01.03 11:501.8064-0.0005
    01.03 10:501.8048+0.0006
    01.03 09:501.8044+0.0002
    01.03 08:501.8026-0.0006
    01.03 07:501.8025-0.001
    01.03 06:501.803+0.0006
    01.03 05:501.8033-0.001
    01.03 04:501.8042-0.0013
    01.03 03:501.8063+0.0013
    01.03 02:501.805-0.0026
    01.03 01:501.8053-0.0002
    01.03 00:501.8054-0.0003
    29.02 23:501.8049+0.0012
    29.02 22:501.8029+0.0004
    29.02 21:501.8026+0.0007
    29.02 20:501.8014+0.0039
    29.02 19:501.7997-0.0009
    29.02 18:501.8021-0.0006
    29.02 17:501.8033+0.0002
    29.02 16:501.8016+0.002
    29.02 15:501.7994+0.0002
    29.02 14:501.7975+0.0024
    29.02 13:501.7966-0.0016
    29.02 12:501.7976+0.0002
    29.02 11:501.7987-0.0016
    29.02 10:501.8+0.0002
    29.02 09:501.7986+0.0001
    29.02 08:501.7991+0.0002
    29.02 07:501.8007-0.0001
    29.02 06:501.8012+0.0013
    29.02 05:501.801-0.0008
    29.02 04:501.8013+0.0024
    29.02 03:501.7995-0.001
    29.02 02:501.8029-0.0011
    29.02 01:501.8022-0.0009
    29.02 00:501.8022-
    28.02 23:501.8027-0.0011
    28.02 22:501.8032-0.0014
    28.02 21:501.8035-0.0023
    28.02 20:501.8057-0.0013
    28.02 19:501.8055-0.0007
    28.02 18:501.8072-0.0003
    28.02 17:501.8063-0.002
    28.02 16:501.8072+0.0002
    28.02 15:501.8068-0.0008
    28.02 14:501.8081-0.0021
    28.02 13:501.8108+0.0029
    28.02 12:501.808+0.0013
    28.02 11:501.8071-0.0006
    28.02 10:501.8067-0.0002
    28.02 09:501.8056+0.0002
    28.02 08:501.8054+0.0014
    28.02 07:501.8037+0.0008
    28.02 06:501.8026-0.0006
    28.02 05:501.8034-0.0003
    28.02 04:501.8037+0.0003
    28.02 03:501.8024+0.0014
    28.02 02:501.8015-0.0013
    28.02 01:501.8018+0.0017
    28.02 00:501.8012-0.0007
    27.02 23:501.8023+0.0004
    27.02 22:501.8017+0.001
    27.02 21:501.8008-0.0005
    27.02 20:501.8014-0.0011
    27.02 19:501.8016+0.0002
    27.02 18:501.8016+0.0023
    27.02 17:501.8001+0.0004
    27.02 16:501.8003-0.0016
    27.02 15:501.8-0.0017
    27.02 14:501.8019-0.0004
    27.02 13:501.8027+0.0004
    27.02 12:501.8024+0.0007
    27.02 11:501.802-0.0012
    27.02 10:501.8026+0.0004
    27.02 09:501.8017-0.0006
    27.02 08:501.8032-0.0011
    27.02 07:501.804+0.0013
    27.02 06:501.8021-0.0003
    27.02 05:501.8014-0.0001
    27.02 04:501.8002+0.0003
    27.02 03:501.8018-0.0001
    27.02 02:501.8019+0.0007
    27.02 01:501.8009+0.0004
    27.02 00:501.8008-0.0008
    26.02 23:501.8023-0.0016
    26.02 22:501.804+0.001
    26.02 21:501.802-
    26.02 20:501.802-0.0004
    26.02 19:501.8023+0.0016
    26.02 18:501.8039-0.0004
    26.02 17:501.8029+0.0021
    26.02 16:501.8002-0.0052
    26.02 15:501.8046+0.0003
    26.02 14:501.8041-0.0014
    26.02 13:501.8051-0.0022
    26.02 12:501.8065+0.0005
    26.02 11:501.8047-0.0021
    26.02 10:501.8072-0.0015
    26.02 09:501.8069+0.0001
    26.02 08:501.8065-0.0002
    26.02 07:501.8068+0.0004
    26.02 06:501.8071+0.001
    26.02 05:501.8061-0.0001
    26.02 04:501.8061-0.0006
    26.02 03:501.8073-0.0006
    26.02 02:501.8084-0.0005
    26.02 01:501.8085-0.0004
    26.02 00:501.8091+0.0006
    25.02 23:501.8081+0.0033
    25.02 22:501.8053+0.0007
    25.02 21:501.8053-0.0002
    25.02 20:501.8056-0.0006
    25.02 19:501.8063-0.0008
    25.02 18:501.8063+0.0003
    25.02 17:501.8059+0.0001
    25.02 16:501.8056-0.0002
    25.02 15:501.8062-0.0005
    25.02 14:501.8063-0.0001
    25.02 13:501.8059-0.0002
    25.02 12:501.8059-0.0005
    25.02 11:501.8061+0.0001
    25.02 10:501.8057-0.0001
    25.02 09:501.8062-0.0001
    25.02 08:501.8069+0.0011
    25.02 07:501.8062+0.0005
    25.02 06:501.806+0.0005
    25.02 05:501.8064-0.001
    25.02 04:501.8075-
    25.02 03:501.8082+0.0007
    25.02 02:501.8077+0.0003
    25.02 01:501.8079-0.0005
    25.02 00:501.8087+0.0004
    24.02 23:501.8077+0.0001
    24.02 22:501.8075-
    24.02 21:501.8077-0.0007
    24.02 20:501.8077+0.0001
    24.02 19:501.8077+0.0006
    24.02 18:501.8073+0.0005
    24.02 17:501.808+0.0001
    24.02 16:501.8082+0.0002
    24.02 15:501.8081-0.0007
    24.02 14:501.8088-0.0005
    24.02 13:501.8087-0.0012
    24.02 12:501.81+0.0005
    24.02 11:501.8099-
    24.02 10:501.8099+0.001
    24.02 09:501.8095-0.0002
    24.02 08:501.8101-
    24.02 07:501.8097-0.0003
    24.02 06:501.8102+0.0006
    24.02 05:501.8098-0.0001
    24.02 04:501.8106-0.0004
    24.02 03:501.8103-0.0002
    24.02 02:501.8107-0.0002
    24.02 01:501.8102-0.0001
    24.02 00:501.8093+0.001
    23.02 23:501.8081-0.0004
    23.02 22:501.8084-0.0014
    23.02 21:501.8104-0.0001
    23.02 20:501.8096+0.0008
    23.02 19:501.8094-0.0003
    23.02 18:501.8095-0.0005
    23.02 17:501.8086-0.0001
    23.02 16:501.8092+0.0001
    23.02 15:501.8095-0.0004
    23.02 14:501.8101-0.0003
    23.02 13:501.8112
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.7966
    макс: 1.8292
    за месяц:
      1.8078
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20241.8001-0.0063
    28.02.20241.8064+0.0035
    27.02.20241.8029+0.0012
    26.02.20241.8017-0.0042
    25.02.20241.8059-0.002
    24.02.20241.8079-0.0009
    23.02.20241.8088-0.0019
    22.02.20241.8107-0.0024
    21.02.20241.8131+0.006
    20.02.20241.8071-0.0056
    19.02.20241.8127-0.0021
    18.02.20241.8148-0.0008
    17.02.20241.8156-0.0042
    16.02.20241.8198-0.0004
    15.02.20241.8202-0.009
    14.02.20241.8292+0.0028
    13.02.20241.8264+0.0018
    12.02.20241.8246+0.0021
    11.02.20241.8225-0.0004
    10.02.20241.8229+0.0018
    09.02.20241.8211-0.0013
    08.02.20241.8224+0.0071
    07.02.20241.8153-0.0057
    06.02.20241.821+0.0014
    05.02.20241.8196+0.0102
    04.02.20241.8094+0.0012
    03.02.20241.8082+0.0047
    02.02.20241.8035-0.0031
    01.02.20241.8066+0.0075
    31.01.20241.7991-0.0044
    30.01.20241.8035
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20241.8001-0.0063
    28.02.20241.8064+0.0035
    27.02.20241.8029+0.0012
    26.02.20241.8017-0.0042
    25.02.20241.8059-0.002
    24.02.20241.8079-0.0009
    23.02.20241.8088-0.0019
    22.02.20241.8107-0.0024
    21.02.20241.8131+0.006
    20.02.20241.8071-0.0056
    19.02.20241.8127-0.0021
    18.02.20241.8148-0.0008
    17.02.20241.8156-0.0042
    16.02.20241.8198-0.0004
    15.02.20241.8202-0.009
    14.02.20241.8292+0.0028
    13.02.20241.8264+0.0018
    12.02.20241.8246+0.0021
    11.02.20241.8225-0.0004
    10.02.20241.8229+0.0018
    09.02.20241.8211-0.0013
    08.02.20241.8224+0.0071
    07.02.20241.8153-0.0057
    06.02.20241.821+0.0014
    05.02.20241.8196+0.0102
    04.02.20241.8094+0.0012
    03.02.20241.8082+0.0047
    02.02.20241.8035-0.0031
    01.02.20241.8066+0.0075
    31.01.20241.7991-0.0044
    30.01.20241.8035-0.0061
    29.01.20241.8096+0.0104
    28.01.20241.7992+0.0001
    27.01.20241.7991+0.0009
    26.01.20241.7982+0.0004
    25.01.20241.7978+0.0082
    24.01.20241.7896-0.0093
    23.01.20241.7989+0.0018
    22.01.20241.7971+0.0018
    21.01.20241.7953-0.0019
    20.01.20241.7972-0.0056
    19.01.20241.8028+0.0006
    18.01.20241.8022+0.0009
    17.01.20241.8013-
    16.01.20241.8013+0.0143
    15.01.20241.787+0.0039
    14.01.20241.7831-
    13.01.20241.7831+0.0007
    11.01.20241.7824-0.0036
    10.01.20241.786-0.0015
    09.01.20241.7875-
    08.01.20241.7875+0.0013
    07.01.20241.7862-0.0012
    06.01.20241.7874-0.0064
    05.01.20241.7938+0.0062
    04.01.20241.7876-0.0028
    03.01.20241.7904+0.0067
    02.01.20241.7837+0.0124
    01.01.20241.7713+0.0001
    31.12.20231.7712-0.002
    30.12.20231.7732+0.0024
    29.12.20231.7708+0.0058
    28.12.20231.765-0.0043
    27.12.20231.7693-0.0049
    26.12.20231.7742-0.0024
    25.12.20231.7766+1.7766
    24.12.20230+1.7766
    23.12.20230+1.7766
    22.12.20230+1.7766
    21.12.20230+1.7766
    20.12.20230+1.7766
    19.12.20230+1.7766
    18.12.20230+1.7766
    17.12.20231.7901-0.0033
    16.12.20231.7934+0.0036
    15.12.20231.7898+0.0011
    14.12.20231.7887-0.0292
    13.12.20231.8179-0.1575
    12.12.20231.9754+0.004
    11.12.20231.9714+0.001
    10.12.20231.9704-0.0007
    09.12.20231.9711-0.0004
    08.12.20231.9715+0.1591
    07.12.20231.8124-0.0014
    06.12.20231.8138+0.0067
    05.12.20231.8071+0.0079
    04.12.20231.7992+0.0028
    03.12.20231.7964-0.0004
    02.12.20231.7968-0.0005
    01.12.20231.7973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот