Курсы криптовалют к First Digital USD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » First Digital USD »

Курс First Digital USD к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.8089 BGN, а общий объем торгов за 24 часа – 7 040 106 159 BGN. Рыночная капитализация составляет 4 860 761 633 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.14%. Изменение за неделю составило +0.9%.


	=
Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.803

макс: 1.8089

за сутки:

1.8089

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	1.8089	+0.0003
22.10 21:30	1.8086	+0.0003
22.10 21:20	1.8083	-
22.10 21:10	1.8083	-0.0001
22.10 21:00	1.8084	+0.0022
22.10 20:50	1.8062	-0.0014
22.10 20:40	1.8076	+0.0011
22.10 20:30	1.8065	+0.0001
22.10 20:20	1.8064	+0.0001
22.10 20:10	1.8063	-0.0003
22.10 20:03	1.8066	-0.0005
22.10 20:00	1.8071	-0.0004
22.10 19:50	1.8075	+0.0002
22.10 19:40	1.8073	-0.0005
22.10 19:30	1.8078	+0.0002
22.10 19:20	1.8076	+0.0004
22.10 19:10	1.8072	-0.0002
22.10 19:00	1.8074	-0.0005
22.10 18:50	1.8079	+0.0005
22.10 18:40	1.8074	-0.0003
22.10 18:30	1.8077	+0.0003
22.10 18:20	1.8074	+0.0003
22.10 18:10	1.8071	-0.0001
22.10 18:03	1.8072	-
22.10 18:00	1.8072	-0.0003
22.10 17:50	1.8075	-
22.10 17:40	1.8075	+0.0013
22.10 17:30	1.8062	+0.0005
22.10 17:20	1.8057	+0.0009
22.10 17:10	1.8048	-0.0019
22.10 17:00	1.8067	+0.0006
22.10 16:50	1.8061	-0.0018
22.10 16:40	1.8079	+0.0017
22.10 16:30	1.8062	+0.0005
22.10 16:20	1.8057	-0.0002
22.10 16:10	1.8059	-0.0006
22.10 16:03	1.8065	+0.0001
22.10 16:00	1.8064	+0.0002
22.10 15:50	1.8062	+0.0006
22.10 15:40	1.8056	-0.0003
22.10 15:30	1.8059	+0.0004
22.10 15:20	1.8055	+0.0002
22.10 15:10	1.8053	-0.0004
22.10 15:00	1.8057	+0.001
22.10 14:50	1.8047	+0.0001
22.10 14:40	1.8046	-0.0014
22.10 14:30	1.806	-0.0001
22.10 14:20	1.8061	+0.0014
22.10 14:10	1.8047	-0.0004
22.10 14:03	1.8051	+0.0001
22.10 14:00	1.805	+0.0017
22.10 13:50	1.8033	-0.0001
22.10 13:40	1.8034	-0.0003
22.10 13:30	1.8037	+0.0002
22.10 13:20	1.8035	-0.0007
22.10 13:10	1.8042	+0.0012
22.10 13:00	1.803	-0.0011
22.10 12:50	1.8041	-0.001
22.10 12:40	1.8051	+0.0013
22.10 12:30	1.8038	-0.0001
22.10 12:20	1.8039	-0.0022
22.10 12:10	1.8061	+0.0026
22.10 12:03	1.8035	-0.0008
22.10 12:00	1.8043	+0.0004
22.10 11:50	1.8039	-0.0002
22.10 11:40	1.8041	-0.0011
22.10 11:30	1.8052	+0.0006
22.10 11:20	1.8046	-0.0003
22.10 11:10	1.8049	-0.0004
22.10 11:00	1.8053	-0.0014
22.10 10:50	1.8067	+0.0004
22.10 10:40	1.8063	-0.0004
22.10 10:30	1.8067	-0.0001
22.10 10:20	1.8068	-
22.10 10:10	1.8068	-0.0004
22.10 10:03	1.8072	+0.0005
22.10 10:00	1.8067	+0.0002
22.10 09:50	1.8065	-0.0001
22.10 09:40	1.8066	-0.0003
22.10 09:30	1.8069	-0.0001
22.10 09:20	1.807	+0.0006
22.10 09:10	1.8064	+0.0002
22.10 09:00	1.8062	+0.0004
22.10 08:50	1.8058	-
22.10 08:40	1.8058	-0.0002
22.10 08:30	1.806	+0.0003
22.10 08:20	1.8057	-0.0013
22.10 08:10	1.807	+0.0012
22.10 08:03	1.8058	-0.0006
22.10 08:00	1.8064	+0.0009
22.10 07:50	1.8055	-0.0006
22.10 07:40	1.8061	-0.0005
22.10 07:30	1.8066	+0.0001
22.10 07:20	1.8065	+0.0007
22.10 07:10	1.8058	-0.0004
22.10 07:00	1.8062	-0.0007
22.10 06:50	1.8069	+0.0004
22.10 06:40	1.8065	-
22.10 06:30	1.8065	-0.0008
22.10 06:20	1.8073	+0.0001
22.10 06:10	1.8072	+0.0007
22.10 06:03	1.8065	-0.0003
22.10 06:00	1.8068	+0.0003
22.10 05:50	1.8065	-0.0011
22.10 05:40	1.8076	+0.0012
22.10 05:30	1.8064	-
22.10 05:20	1.8064	-0.0009
22.10 05:10	1.8073	+0.0004
22.10 05:00	1.8069	+0.0006
22.10 04:50	1.8063	-0.0006
22.10 04:40	1.8069	+0.0004
22.10 04:30	1.8065	+0.0003
22.10 04:20	1.8062	+0.0001
22.10 04:10	1.8061	-0.0008
22.10 04:03	1.8069	+0.0003
22.10 04:00	1.8066	-0.0005
22.10 03:50	1.8071	+0.0013
22.10 03:40	1.8058	-0.0009
22.10 03:30	1.8067	+0.0002
22.10 03:20	1.8065	+0.0001
22.10 03:10	1.8064	+0.0001
22.10 03:00	1.8063	-
22.10 02:50	1.8063	-0.0001
22.10 02:40	1.8064	-0.0004
22.10 02:30	1.8068	+0.0004
22.10 02:20	1.8064	-
22.10 02:10	1.8064	-0.0007
22.10 02:03	1.8071	+0.0003
22.10 02:00	1.8068	-0.0004
22.10 01:50	1.8072	+0.0002
22.10 01:40	1.807	+0.0001
22.10 01:30	1.8069	+0.0002
22.10 01:20	1.8067	-
22.10 01:10	1.8067	-0.0006
22.10 01:00	1.8073	+0.0003
22.10 00:50	1.807	-0.0002
22.10 00:40	1.8072	-0.0002
22.10 00:30	1.8074	+0.0001
22.10 00:20	1.8073	+0.0004
22.10 00:10	1.8069	-0.0001
22.10 00:03	1.807	-0.0003
22.10 00:00	1.8073	+0.0019
21.10 23:50	1.8054	-0.0005
21.10 23:40	1.8059	+0.0004
21.10 23:30	1.8055	-0.0009
21.10 23:20	1.8064	+0.0006
21.10 23:10	1.8058	+0.0001
21.10 23:00	1.8057	+0.0002
21.10 22:50	1.8055	-0.0001
21.10 22:40	1.8056	-0.0009
21.10 22:30	1.8065	+0.0002
21.10 22:20	1.8063	+0.0004
21.10 22:10	1.8059	-
21.10 22:03	1.8059	-0.0004
21.10 22:00	1.8063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7928

макс: 1.8089

за неделю:

1.8089

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	1.8089	+0.0022
22.10 20:50	1.8062	-0.0004
22.10 19:50	1.8075	-0.0005
22.10 18:50	1.8079	-0.0003
22.10 17:50	1.8075	+0.0006
22.10 16:50	1.8061	+0.0002
22.10 15:50	1.8062	+0.001
22.10 14:50	1.8047	+0.0017
22.10 13:50	1.8033	-0.0011
22.10 12:50	1.8041	+0.0004
22.10 11:50	1.8039	-0.0014
22.10 10:50	1.8067	+0.0002
22.10 09:50	1.8065	+0.0004
22.10 08:50	1.8058	+0.0009
22.10 07:50	1.8055	-0.0007
22.10 06:50	1.8069	+0.0003
22.10 05:50	1.8065	+0.0006
22.10 04:50	1.8063	-0.0005
22.10 03:50	1.8071	-
22.10 02:50	1.8063	-0.0004
22.10 01:50	1.8072	+0.0003
22.10 00:50	1.807	+0.0019
21.10 23:50	1.8054	+0.0002
21.10 22:50	1.8055	+0.0013
21.10 21:50	1.805	+0.0038
21.10 20:50	1.8018	+0.001
21.10 19:50	1.8006	+0.0018
21.10 18:50	1.8002	+0.0003
21.10 17:50	1.7996	+0.0014
21.10 16:50	1.7983	-0.0005
21.10 15:50	1.7989	-0.0001
21.10 14:50	1.7996	+0.0005
21.10 13:50	1.7995	-0.0016
21.10 12:50	1.8006	-0.0001
21.10 11:50	1.8008	+0.0004
21.10 10:50	1.7994	+0.0011
21.10 09:50	1.7986	+0.0008
21.10 08:50	1.7975	-
21.10 07:50	1.7975	+0.0007
21.10 06:50	1.7972	-0.0007
21.10 05:50	1.7985	-0.0007
21.10 04:50	1.7982	-0.0001
21.10 03:50	1.7977	+0.0013
21.10 02:50	1.7971	-0.0006
21.10 01:50	1.7969	-0.0006
21.10 00:50	1.7974	-0.0007
20.10 23:50	1.7974	-0.0008
20.10 22:50	1.7978	-0.0006
20.10 21:50	1.7983	-0.0003
20.10 20:50	1.7981	+0.0003
20.10 19:50	1.7978	+0.0001
20.10 18:50	1.7978	+0.0003
20.10 17:50	1.798	+0.0001
20.10 16:50	1.7976	-0.001
20.10 15:50	1.7985	-0.0001
20.10 14:50	1.7982	-0.0001
20.10 13:50	1.7979	+0.0001
20.10 12:50	1.7979	+0.0004
20.10 11:50	1.7981	+0.0004
20.10 10:50	1.7979	-0.0007
20.10 09:50	1.7981	-0.0006
20.10 08:50	1.7987	+0.0001
20.10 07:50	1.7982	+0.0004
20.10 06:50	1.798	+0.0004
20.10 05:50	1.7981	-0.0002
20.10 04:50	1.7983	-
20.10 03:50	1.7983	-0.0002
20.10 02:50	1.7983	-0.0005
20.10 01:50	1.7982	+0.0005
20.10 00:50	1.7978	-0.0003
19.10 23:50	1.7983	-0.0002
19.10 22:50	1.7986	-
19.10 21:50	1.7983	+0.0003
19.10 20:50	1.7978	+0.0006
19.10 19:50	1.7978	-0.0007
19.10 18:50	1.799	+0.0012
19.10 17:50	1.7975	-0.0004
19.10 16:50	1.7983	-0.0004
19.10 15:50	1.7982	-0.0011
19.10 14:50	1.7991	-0.0003
19.10 13:50	1.7981	-0.0006
19.10 12:50	1.7984	-0.0002
19.10 11:50	1.7984	-0.0003
19.10 10:50	1.7982	-0.0003
19.10 09:50	1.7982	-
19.10 08:50	1.7982	+0.0002
19.10 07:50	1.7978	+0.0004
19.10 06:50	1.7977	-
19.10 05:50	1.7982	+0.0001
19.10 04:50	1.7979	-
19.10 03:50	1.7984	-0.0003
19.10 02:50	1.7985	-0.0009
19.10 01:50	1.7993	+0.0007
19.10 00:50	1.7987	-0.0004
18.10 23:50	1.7989	-0.0004
18.10 22:50	1.7994	+0.0009
18.10 21:50	1.7987	-0.0007
18.10 20:50	1.7999	+0.0001
18.10 19:50	1.7996	+0.0001
18.10 18:50	1.7998	-0.0011
18.10 17:50	1.8003	-0.0008
18.10 16:50	1.8018	+0.0003
18.10 15:50	1.801	-0.0005
18.10 14:50	1.8016	+0.0005
18.10 13:50	1.8021	+0.0005
18.10 12:50	1.8022	-0.0001
18.10 11:50	1.8024	+0.0001
18.10 10:50	1.8029	+0.0002
18.10 09:50	1.8027	-0.0006
18.10 08:50	1.8032	+0.0007
18.10 07:50	1.8026	-0.0003
18.10 06:50	1.8036	+0.0007
18.10 05:50	1.8035	-0.0001
18.10 04:50	1.8041	-0.0001
18.10 03:50	1.8044	-0.0001
18.10 02:50	1.8043	-
18.10 01:50	1.8041	-0.0001
18.10 00:50	1.8044	-0.0003
17.10 23:50	1.8046	+0.0002
17.10 22:50	1.8049	+0.0003
17.10 21:50	1.8047	+0.0006
17.10 20:50	1.8048	+0.0012
17.10 19:50	1.8043	+0.0014
17.10 18:50	1.8031	+0.0035
17.10 17:50	1.7994	-0.0002
17.10 16:50	1.7997	+0.0005
17.10 15:50	1.7985	-0.0013
17.10 14:50	1.8	-0.0013
17.10 13:50	1.8008	-0.0006
17.10 12:50	1.801	-0.0004
17.10 11:50	1.8009	+0.0014
17.10 10:50	1.7993	+0.0009
17.10 09:50	1.7984	+0.0018
17.10 08:50	1.7972	+0.0013
17.10 07:50	1.7972	-0.0005
17.10 06:50	1.7975	-0.0014
17.10 05:50	1.7985	-0.0009
17.10 04:50	1.7978	+0.0002
17.10 03:50	1.7974	-0.0001
17.10 02:50	1.7978	-0.0007
17.10 01:50	1.7978	-0.0002
17.10 00:50	1.7974	+0.0016
16.10 23:50	1.7959	+0.0009
16.10 22:50	1.7962	-0.0003
16.10 21:50	1.7965	+0.0008
16.10 20:50	1.7946	-0.0008
16.10 19:50	1.7951	-0.0007
16.10 18:50	1.7961	+0.0015
16.10 17:50	1.7935	+0.0006
16.10 16:50	1.7945	+0.0002
16.10 15:50	1.7939	-0.0023
16.10 14:50	1.7952	-0.0001
16.10 13:50	1.7945	-0.0007
16.10 12:50	1.7946	-0.0009
16.10 11:50	1.7952	+0.0001
16.10 10:50	1.7944	-0.0008
16.10 09:50	1.7946	+0.0002
16.10 08:50	1.7938	-0.0004
16.10 07:50	1.7938	-0.0002
16.10 06:50	1.794	-0.0011
16.10 05:50	1.7944	+0.0002
16.10 04:50	1.7933	-
16.10 03:50	1.7931	-0.0003
16.10 02:50	1.7933	-0.0003
16.10 01:50	1.7934	-0.0006
16.10 00:50	1.7942	+0.0013
15.10 23:50	1.7928	+0.0018
15.10 22:50	1.7928

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.7451

макс: 1.8089

за месяц:

1.8089

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	1.8004	+0.0023
20.10.2024	1.7981	-
19.10.2024	1.7981	-0.0014
18.10.2024	1.7995	-0.0038
17.10.2024	1.8033	+0.0079
16.10.2024	1.7954	+0.0048
15.10.2024	1.7906	+0.0028
14.10.2024	1.7878	+0.0032
13.10.2024	1.7846	-0.0004
12.10.2024	1.785	-0.001
11.10.2024	1.786	-0.0003
10.10.2024	1.7863	-0.0007
09.10.2024	1.787	+0.0041
08.10.2024	1.7829	+0.0024
07.10.2024	1.7805	-0.0016
06.10.2024	1.7821	-
05.10.2024	1.7821	+0.0002
04.10.2024	1.7819	+0.0116
03.10.2024	1.7703	+0.0039
02.10.2024	1.7664	+0.0045
01.10.2024	1.7619	+0.0134
30.09.2024	1.7485	-0.0014
29.09.2024	1.7499	-0.0001
28.09.2024	1.75	+0.0009
27.09.2024	1.7491	-0.0042
26.09.2024	1.7533	+0.0082
25.09.2024	1.7451	-0.0122
24.09.2024	1.7573	-0.0027
23.09.2024	1.76	+0.0062
22.09.2024	1.7538	+0.0011
21.09.2024	1.7527

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	1.8004	+0.0023
20.10.2024	1.7981	-
19.10.2024	1.7981	-0.0014
18.10.2024	1.7995	-0.0038
17.10.2024	1.8033	+0.0079
16.10.2024	1.7954	+0.0048
15.10.2024	1.7906	+0.0028
14.10.2024	1.7878	+0.0032
13.10.2024	1.7846	-0.0004
12.10.2024	1.785	-0.001
11.10.2024	1.786	-0.0003
10.10.2024	1.7863	-0.0007
09.10.2024	1.787	+0.0041
08.10.2024	1.7829	+0.0024
07.10.2024	1.7805	-0.0016
06.10.2024	1.7821	-
05.10.2024	1.7821	+0.0002
04.10.2024	1.7819	+0.0116
03.10.2024	1.7703	+0.0039
02.10.2024	1.7664	+0.0045
01.10.2024	1.7619	+0.0134
30.09.2024	1.7485	-0.0014
29.09.2024	1.7499	-0.0001
28.09.2024	1.75	+0.0009
27.09.2024	1.7491	-0.0042
26.09.2024	1.7533	+0.0082
25.09.2024	1.7451	-0.0122
24.09.2024	1.7573	-0.0027
23.09.2024	1.76	+0.0062
22.09.2024	1.7538	+0.0011
21.09.2024	1.7527	+0.0017
20.09.2024	1.751	-0.0058
19.09.2024	1.7568	-0.0021
18.09.2024	1.7589	+0.0002
17.09.2024	1.7587	-0.0005
16.09.2024	1.7592	-0.0078
15.09.2024	1.767	+0.0007
14.09.2024	1.7663	+0.0032
13.09.2024	1.7631	-0.0085
12.09.2024	1.7716	-0.0028
11.09.2024	1.7744	+0.0023
10.09.2024	1.7721	+0.003
09.09.2024	1.7691	+0.0034
08.09.2024	1.7657	+0.0006
07.09.2024	1.7651	+0.0076
06.09.2024	1.7575	-0.0026
05.09.2024	1.7601	-0.0047
04.09.2024	1.7648	-0.0036
03.09.2024	1.7684	+0.0025
02.09.2024	1.7659	-0.0025
01.09.2024	1.7684	+0.0001
31.08.2024	1.7683	+0.0032
30.08.2024	1.7651	-0.0021
29.08.2024	1.7672	+0.0107
28.08.2024	1.7565	+0.0057
27.08.2024	1.7508	+0.0005
26.08.2024	1.7503	+0.002
25.08.2024	1.7483	-0.0011
24.08.2024	1.7494	-0.0057
23.08.2024	1.7551	-0.0045
22.08.2024	1.7596	-0.001
21.08.2024	1.7606	-0.0001
20.08.2024	1.7607	-0.0101
19.08.2024	1.7708	-0.0044
18.08.2024	1.7752	-
17.08.2024	1.7752	-0.0055
16.08.2024	1.7807	-0.0024
15.08.2024	1.7831	+0.0098
14.08.2024	1.7733	-0.0117
13.08.2024	1.785	-0.0048
12.08.2024	1.7898	-0.0009
11.08.2024	1.7907	-
10.08.2024	1.7907	+0.0011
09.08.2024	1.7896	-0.003
08.08.2024	1.7926	+0.0024
07.08.2024	1.7902	+0.0011
06.08.2024	1.7891	+0.0114
05.08.2024	1.7777	-0.0125
04.08.2024	1.7902	+0.0003
03.08.2024	1.7899	-0.003
02.08.2024	1.7929	-0.0169
01.08.2024	1.8098	+0.0063
31.07.2024	1.8035	-0.0043
30.07.2024	1.8078	-0.0009
29.07.2024	1.8087	+0.0073
28.07.2024	1.8014	-0.0004
27.07.2024	1.8018	+0.001
26.07.2024	1.8008	-0.0014
25.07.2024	1.8022	+0.0011
24.07.2024	1.8011	+1.8011
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот