Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс First Digital USD к болгарскому леву
Обновлено: 27.07.2024 03:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.8027 BGN, а общий объем торгов за 24 часа – 6 802 329 870 BGN.
Рыночная капитализация составляет 3 619 369 811 BGN. За последние 24 часа курс First Digital USD относительно болгарского лева вырос на +0.09%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор FDUSD - BGN / Обратный расчет: курс болгарского лева к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно болгарского лева, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.799макс: 1.8036за сутки:
1.8027 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:20 1.8027 +0.0013 27.07 03:10 1.8014 -0.0006 27.07 03:00 1.802 -0.0002 27.07 02:50 1.8022 +0.0006 27.07 02:40 1.8016 +0.0001 27.07 02:30 1.8015 -0.0007 27.07 02:20 1.8022 +0.0005 27.07 02:10 1.8017 -0.0005 27.07 02:03 1.8022 +0.0003 27.07 02:00 1.8019 -0.001 27.07 01:50 1.8029 +0.0011 27.07 01:40 1.8018 -0.0009 27.07 01:30 1.8027 +0.0008 27.07 01:20 1.8019 +0.0002 27.07 01:10 1.8017 +0.001 27.07 01:00 1.8007 -0.0019 27.07 00:50 1.8026 +0.0015 27.07 00:40 1.8011 -0.002 27.07 00:30 1.8031 +0.0016 27.07 00:20 1.8015 -0.0002 27.07 00:10 1.8017 +0.0005 27.07 00:03 1.8012 -0.0002 27.07 00:00 1.8014 - 26.07 23:50 1.8014 -0.0004 26.07 23:40 1.8018 +0.0002 26.07 23:30 1.8016 +0.0002 26.07 23:20 1.8014 +0.0004 26.07 23:10 1.801 +0.0001 26.07 23:00 1.8009 +0.0005 26.07 22:50 1.8004 -0.0009 26.07 22:40 1.8013 +0.0005 26.07 22:30 1.8008 +0.0002 26.07 22:20 1.8006 -0.0002 26.07 22:10 1.8008 +0.0002 26.07 22:03 1.8006 +0.0001 26.07 22:00 1.8005 +0.0011 26.07 21:50 1.7994 -0.0001 26.07 21:40 1.7995 -0.0002 26.07 21:30 1.7997 +0.0004 26.07 21:20 1.7993 -0.0005 26.07 21:10 1.7998 +0.0002 26.07 21:00 1.7996 -0.0003 26.07 20:50 1.7999 +0.0006 26.07 20:40 1.7993 -0.0003 26.07 20:30 1.7996 -0.0002 26.07 20:20 1.7998 -0.0003 26.07 20:10 1.8001 +0.0002 26.07 20:03 1.7999 +0.0004 26.07 20:00 1.7995 -0.0013 26.07 19:50 1.8008 -0.0004 26.07 19:40 1.8012 -0.0002 26.07 19:30 1.8014 +0.0005 26.07 19:20 1.8009 +0.0002 26.07 19:10 1.8007 - 26.07 19:00 1.8007 +0.001 26.07 18:50 1.7997 -0.0012 26.07 18:40 1.8009 +0.001 26.07 18:30 1.7999 +0.0001 26.07 18:20 1.7998 +0.0004 26.07 18:10 1.7994 -0.0015 26.07 18:03 1.8009 +0.0011 26.07 18:00 1.7998 +0.0008 26.07 17:50 1.799 -0.0021 26.07 17:40 1.8011 -0.0004 26.07 17:30 1.8015 +0.0008 26.07 17:20 1.8007 +0.0003 26.07 17:10 1.8004 +0.0012 26.07 17:00 1.7992 -0.003 26.07 16:50 1.8022 +0.002 26.07 16:40 1.8002 -0.0012 26.07 16:30 1.8014 +0.001 26.07 16:20 1.8004 +0.0003 26.07 16:10 1.8001 -0.0002 26.07 16:03 1.8003 -0.0006 26.07 16:00 1.8009 +0.0004 26.07 15:50 1.8005 +0.0001 26.07 15:40 1.8004 -0.0006 26.07 15:30 1.801 +0.0002 26.07 15:20 1.8008 -0.0005 26.07 15:10 1.8013 +0.0004 26.07 15:00 1.8009 -0.0009 26.07 14:50 1.8018 -0.0003 26.07 14:40 1.8021 -0.0008 26.07 14:30 1.8029 +0.0007 26.07 14:20 1.8022 -0.0014 26.07 14:10 1.8036 +0.0016 26.07 14:03 1.802 +0.0002 26.07 14:00 1.8018 -0.0004 26.07 13:50 1.8022 -0.0003 26.07 13:40 1.8025 +0.0002 26.07 13:30 1.8023 +0.0003 26.07 13:20 1.802 -0.0003 26.07 13:10 1.8023 +0.0005 26.07 13:00 1.8018 -0.0006 26.07 12:50 1.8024 -0.0001 26.07 12:40 1.8025 +0.0004 26.07 12:30 1.8021 -0.0007 26.07 12:20 1.8028 +0.0008 26.07 12:10 1.802 -0.0002 26.07 12:03 1.8022 +0.0002 26.07 12:00 1.802 -0.0007 26.07 11:50 1.8027 +0.0011 26.07 11:40 1.8016 -0.0006 26.07 11:30 1.8022 +0.0002 26.07 11:20 1.802 +0.0001 26.07 11:10 1.8019 +0.0002 26.07 11:00 1.8017 +0.0003 26.07 10:50 1.8014 +0.0001 26.07 10:40 1.8013 -0.0002 26.07 10:30 1.8015 +0.0004 26.07 10:20 1.8011 - 26.07 10:10 1.8011 -0.0002 26.07 10:03 1.8013 +0.0005 26.07 10:00 1.8008 +0.0006 26.07 09:50 1.8002 -0.0007 26.07 09:40 1.8009 - 26.07 09:30 1.8009 -0.0002 26.07 09:20 1.8011 +0.0002 26.07 09:10 1.8009 +0.0006 26.07 09:00 1.8003 -0.0007 26.07 08:50 1.801 +0.0006 26.07 08:40 1.8004 -0.0002 26.07 08:30 1.8006 -0.0005 26.07 08:20 1.8011 +0.0008 26.07 08:10 1.8003 -0.0013 26.07 08:03 1.8016 +0.0006 26.07 08:00 1.801 -0.0006 26.07 07:50 1.8016 +0.0006 26.07 07:40 1.801 -0.0002 26.07 07:30 1.8012 +0.0003 26.07 07:20 1.8009 +0.0001 26.07 07:10 1.8008 +0.0002 26.07 07:00 1.8006 -0.001 26.07 06:50 1.8016 +0.0007 26.07 06:40 1.8009 - 26.07 06:30 1.8009 -0.0001 26.07 06:20 1.801 +0.001 26.07 06:10 1.8 -0.001 26.07 06:03 1.801 +0.0004 26.07 06:00 1.8006 -0.0001 26.07 05:50 1.8007 -0.0006 26.07 05:40 1.8013 +0.0005 26.07 05:30 1.8008 +0.0001 26.07 05:20 1.8007 -0.0013 26.07 05:10 1.802 +0.0004 26.07 05:00 1.8016 +0.0002 26.07 04:50 1.8014 +0.0001 26.07 04:40 1.8013 -0.0002 26.07 04:30 1.8015 +0.0008 26.07 04:20 1.8007 -0.0006 26.07 04:10 1.8013 -0.0019 26.07 04:03 1.8032 +0.0022 26.07 04:00 1.801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7951макс: 1.805за неделю:
1.8027 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:20 1.8027 -0.0002 27.07 02:50 1.8022 -0.001 27.07 01:50 1.8029 -0.0019 27.07 00:50 1.8026 - 26.07 23:50 1.8014 +0.0005 26.07 22:50 1.8004 +0.0011 26.07 21:50 1.7994 -0.0003 26.07 20:50 1.7999 -0.0013 26.07 19:50 1.8008 +0.001 26.07 18:50 1.7997 +0.0008 26.07 17:50 1.799 -0.003 26.07 16:50 1.8022 +0.0004 26.07 15:50 1.8005 -0.0009 26.07 14:50 1.8018 -0.0004 26.07 13:50 1.8022 -0.0006 26.07 12:50 1.8024 -0.0007 26.07 11:50 1.8027 +0.0003 26.07 10:50 1.8014 +0.0006 26.07 09:50 1.8002 -0.0007 26.07 08:50 1.801 -0.0006 26.07 07:50 1.8016 -0.001 26.07 06:50 1.8016 -0.0001 26.07 05:50 1.8007 +0.0002 26.07 04:50 1.8014 -0.001 26.07 03:50 1.802 - 26.07 02:50 1.8021 -0.001 26.07 01:50 1.8028 -0.0012 26.07 00:50 1.8031 +0.0012 25.07 23:50 1.7999 +0.0017 25.07 22:50 1.7992 +0.0005 25.07 21:50 1.8002 -0.0005 25.07 20:50 1.7996 -0.002 25.07 19:50 1.8013 -0.0026 25.07 18:50 1.8029 +0.0018 25.07 17:50 1.8006 +0.0003 25.07 16:50 1.8008 -0.0024 25.07 15:50 1.8024 -0.0012 25.07 14:50 1.8017 +0.0011 25.07 13:50 1.8005 -0.002 25.07 12:50 1.8023 -0.0007 25.07 11:50 1.8025 +0.0004 25.07 10:50 1.8027 -0.0003 25.07 09:50 1.8022 +0.0007 25.07 08:50 1.8015 -0.0001 25.07 07:50 1.8026 +0.0013 25.07 06:50 1.8018 +0.0028 25.07 05:50 1.8011 +0.0025 25.07 04:50 1.7999 +0.0005 25.07 03:50 1.8024 +0.0013 25.07 02:50 1.802 +0.0009 25.07 01:50 1.803 -0.0006 25.07 00:50 1.8038 +0.0003 24.07 23:50 1.8023 -0.0001 24.07 22:50 1.8031 -0.0001 24.07 21:50 1.8038 - 24.07 20:50 1.8018 +0.0019 24.07 19:50 1.8001 +0.0004 24.07 18:50 1.8005 +0.0005 24.07 17:50 1.8002 -0.0036 24.07 16:50 1.8043 -0.0004 24.07 15:50 1.8042 +0.0001 24.07 14:50 1.8039 -0.0009 24.07 13:50 1.805 +0.0001 24.07 12:50 1.804 +0.0023 24.07 11:50 1.802 -0.0014 24.07 10:50 1.8034 +0.002 24.07 09:50 1.8027 - 24.07 08:50 1.8036 +0.0005 24.07 07:50 1.8019 +0.0002 24.07 06:50 1.8023 +0.0008 24.07 05:50 1.8019 -0.0002 24.07 04:50 1.8023 +0.0015 24.07 03:50 1.8001 - 24.07 02:50 1.8012 +0.0001 24.07 01:50 1.8011 -0.0008 24.07 00:50 1.8018 -0.0001 23.07 23:50 1.8014 +0.001 23.07 22:50 1.8012 -0.001 23.07 21:50 1.8014 +0.0001 23.07 20:50 1.8027 -0.0016 23.07 19:50 1.8024 +0.0003 23.07 18:50 1.8023 -0.0003 23.07 17:50 1.8031 +0.0044 23.07 16:50 1.7991 -0.0013 23.07 15:50 1.8013 +0.0007 23.07 14:50 1.7994 -0.0005 23.07 13:50 1.799 -0.0003 23.07 12:50 1.7986 +0.0025 23.07 11:50 1.7957 +0.0008 23.07 10:50 1.7951 +0.0004 23.07 09:50 1.7956 +0.0002 23.07 08:50 1.7957 -0.0013 23.07 07:50 1.7971 +0.0005 23.07 06:50 1.7951 -0.0013 23.07 05:50 1.7969 +0.0001 23.07 04:50 1.7959 +0.0001 23.07 03:50 1.7954 +0.0005 23.07 02:50 1.7953 -0.0016 23.07 01:50 1.7973 +0.0002 23.07 00:50 1.7962 +0.0002 22.07 23:50 1.7961 -0.0004 22.07 22:50 1.7962 -0.0016 22.07 21:50 1.7986 - 22.07 20:50 1.7963 -0.0013 22.07 19:50 1.7986 -0.0001 22.07 18:50 1.7977 +0.0013 22.07 17:50 1.7968 -0.0003 22.07 16:50 1.7982 +0.0008 22.07 15:50 1.7965 -0.0002 22.07 14:50 1.7964 +0.0002 22.07 13:50 1.7963 -0.0005 22.07 12:50 1.7967 -0.0015 22.07 11:50 1.798 +0.0004 22.07 10:50 1.7974 -0.0008 22.07 09:50 1.7977 +0.0005 22.07 08:50 1.7967 +0.0015 22.07 07:50 1.7961 -0.0006 22.07 06:50 1.7974 +0.0003 22.07 05:50 1.7972 -0.0003 22.07 04:50 1.7972 -0.0007 22.07 03:50 1.7982 +0.0007 22.07 02:50 1.7981 -0.0012 22.07 01:50 1.7993 +0.001 22.07 00:50 1.7985 +0.001 21.07 23:50 1.7984 -0.0002 21.07 22:50 1.7989 -0.0009 21.07 21:50 1.7998 -0.0006 21.07 20:50 1.7981 -0.0014 21.07 19:50 1.798 -0.001 21.07 18:50 1.7994 +0.0007 21.07 17:50 1.7976 +0.0011 21.07 16:50 1.7974 +0.0012 21.07 15:50 1.7971 -0.0005 21.07 14:50 1.7981 -0.0005 21.07 13:50 1.7975 -0.0001 21.07 12:50 1.798 +0.0003 21.07 11:50 1.7976 -0.0009 21.07 10:50 1.7978 +0.0003 21.07 09:50 1.7972 +0.0002 21.07 08:50 1.7975 -0.0006 21.07 07:50 1.7981 +0.0001 21.07 06:50 1.7975 +0.0007 21.07 05:50 1.7978 -0.0004 21.07 04:50 1.7983 -0.0016 21.07 03:50 1.7988 -0.0002 21.07 02:50 1.7983 +0.0013 21.07 01:50 1.7976 -0.0005 21.07 00:50 1.7987 - 20.07 23:50 1.7981 -0.0012 20.07 22:50 1.7994 -0.0008 20.07 21:50 1.7992 +0.0003 20.07 20:50 1.798 +0.0019 20.07 19:50 1.7972 +0.0004 20.07 18:50 1.7978 -0.0015 20.07 17:50 1.799 -0.0005 20.07 16:50 1.7984 +0.0002 20.07 15:50 1.7974 +0.001 20.07 14:50 1.7973 +0.0003 20.07 13:50 1.7972 +0.0002 20.07 12:50 1.798 +0.0006 20.07 11:50 1.7975 +0.0003 20.07 10:50 1.7982 -0.0008 20.07 09:50 1.7986 -0.0003 20.07 08:50 1.7982 +0.0004 20.07 07:50 1.7982 -0.0001 20.07 06:50 1.7982 +0.0001 20.07 05:50 1.7982 +0.0002 20.07 04:50 1.7983 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 1.789макс: 1.8305за месяц:
Таблица изменений курса first digital usd : показать1.8027 Дата Курс +/- 25.07.2024 1.8022 +0.0011 24.07.2024 1.8011 -0.0013 23.07.2024 1.8024 +0.0048 22.07.2024 1.7976 -0.0005 21.07.2024 1.7981 -0.0001 20.07.2024 1.7982 +0.0014 19.07.2024 1.7968 +0.0048 18.07.2024 1.792 +0.003 17.07.2024 1.789 -0.0082 16.07.2024 1.7972 +0.0033 15.07.2024 1.7939 +0.0001 14.07.2024 1.7938 +0.0005 13.07.2024 1.7933 -0.0018 12.07.2024 1.7951 -0.0031 11.07.2024 1.7982 -0.0084 10.07.2024 1.8066 -0.0008 09.07.2024 1.8074 +0.0023 08.07.2024 1.8051 -0.0001 07.07.2024 1.8052 - 06.07.2024 1.8052 -0.0021 05.07.2024 1.8073 -0.0024 04.07.2024 1.8097 +0.0012 03.07.2024 1.8085 -0.0121 02.07.2024 1.8206 +0.0011 01.07.2024 1.8195 -0.0041 30.06.2024 1.8236 - 29.06.2024 1.8236 -0.0019 28.06.2024 1.8255 +0.0012 27.06.2024 1.8243 -0.0062 26.06.2024 1.8305 +0.0029 25.06.2024 1.8276 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 1.8022 +0.0011 24.07.2024 1.8011 -0.0013 23.07.2024 1.8024 +0.0048 22.07.2024 1.7976 -0.0005 21.07.2024 1.7981 -0.0001 20.07.2024 1.7982 +0.0014 19.07.2024 1.7968 +0.0048 18.07.2024 1.792 +0.003 17.07.2024 1.789 -0.0082 16.07.2024 1.7972 +0.0033 15.07.2024 1.7939 +0.0001 14.07.2024 1.7938 +0.0005 13.07.2024 1.7933 -0.0018 12.07.2024 1.7951 -0.0031 11.07.2024 1.7982 -0.0084 10.07.2024 1.8066 -0.0008 09.07.2024 1.8074 +0.0023 08.07.2024 1.8051 -0.0001 07.07.2024 1.8052 - 06.07.2024 1.8052 -0.0021 05.07.2024 1.8073 -0.0024 04.07.2024 1.8097 +0.0012 03.07.2024 1.8085 -0.0121 02.07.2024 1.8206 +0.0011 01.07.2024 1.8195 -0.0041 30.06.2024 1.8236 - 29.06.2024 1.8236 -0.0019 28.06.2024 1.8255 +0.0012 27.06.2024 1.8243 -0.0062 26.06.2024 1.8305 +0.0029 25.06.2024 1.8276 +0.0069 24.06.2024 1.8207 -0.0081 23.06.2024 1.8288 -0.0003 22.06.2024 1.8291 -0.0008 21.06.2024 1.8299 +0.0068 20.06.2024 1.8231 +0.0033 19.06.2024 1.8198 -0.0025 18.06.2024 1.8223 -0.0018 17.06.2024 1.8241 -0.0006 16.06.2024 1.8247 -0.0002 15.06.2024 1.8249 -0.0043 14.06.2024 1.8292 +0.0174 13.06.2024 1.8118 +0.008 12.06.2024 1.8038 -0.0179 11.06.2024 1.8217 +0.0021 10.06.2024 1.8196 +0.0086 09.06.2024 1.811 -0.0006 08.06.2024 1.8116 +0.0083 07.06.2024 1.8033 +0.0043 06.06.2024 1.799 -0.0002 05.06.2024 1.7992 +0.0003 04.06.2024 1.7989 -0.0016 03.06.2024 1.8005 -0.0006 02.06.2024 1.8011 +0.0005 01.06.2024 1.8006 +0.0023 31.05.2024 1.7983 -0.0078 30.05.2024 1.8061 +0.0029 29.05.2024 1.8032 +0.0059 28.05.2024 1.7973 -0.0028 27.05.2024 1.8001 -0.0016 26.05.2024 1.8017 -0.0005 25.05.2024 1.8022 +0.0001 24.05.2024 1.8021 -0.0006 23.05.2024 1.8027 -0.0007 22.05.2024 1.8034 +0.003 21.05.2024 1.8004 +0.0005 20.05.2024 1.7999 +0.0019 19.05.2024 1.798 -0.0007 18.05.2024 1.7987 -0.0012 17.05.2024 1.7999 +0.0004 16.05.2024 1.7995 -0.0055 15.05.2024 1.805 -0.0044 14.05.2024 1.8094 -0.0022 13.05.2024 1.8116 -0.0048 12.05.2024 1.8164 +0.0002 11.05.2024 1.8162 +0.0011 10.05.2024 1.8151 -0.0036 09.05.2024 1.8187 -0.0009 08.05.2024 1.8196 +0.0043 07.05.2024 1.8153 +0.0012 06.05.2024 1.8141 -0.0024 05.05.2024 1.8165 - 04.05.2024 1.8165 +0.0014 03.05.2024 1.8151 -0.0138 02.05.2024 1.8289 +0.0028 01.05.2024 1.8261 +0.0023 30.04.2024 1.8238 -0.0022 29.04.2024 1.826 -0.0006 28.04.2024 1.8266 -0.0009 27.04.2024 1.8275 +1.8275 26.04.2024 0