Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Flux

    Все криптовалюты » Болгарский лев » Flux »

    Курс болгарского лева к Flux

    Обновлено: 08.05.2024 23:40:01

    =
    Калькулятор BGN - FLUX / Обратный расчет: курс Flux к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно flux, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58937
      макс: 0.62731
      за сутки:
      0.61619  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:400.61619+0.00318
      08.05 23:300.61301+0.00243
      08.05 23:200.61058+0.00105
      08.05 23:100.60953-0.00047
      08.05 23:000.61+0.00057
      08.05 22:500.60943-5.0E-5
      08.05 22:400.60948-0.00191
      08.05 22:300.61139+0.0021
      08.05 22:200.60929+0.00244
      08.05 22:100.60685+0.00145
      08.05 22:030.6054+0.0001
      08.05 22:000.6053-0.00349
      08.05 21:500.60879+0.00107
      08.05 21:400.60772+0.00151
      08.05 21:300.60621-0.00165
      08.05 21:200.60786+5.0E-5
      08.05 21:100.60781-0.00103
      08.05 21:000.60884+0.00012
      08.05 20:500.60872+0.0015
      08.05 20:400.60722-0.00102
      08.05 20:300.60824+0.0038
      08.05 20:200.60444+0.00073
      08.05 20:100.60371-0.00411
      08.05 20:030.60782-0.00056
      08.05 20:000.60838+0.00033
      08.05 19:500.60805+0.00054
      08.05 19:400.60751-0.00077
      08.05 19:300.60828+0.00015
      08.05 19:200.60813+0.00154
      08.05 19:100.60659-0.00325
      08.05 19:000.60984-0.00119
      08.05 18:500.61103+0.00096
      08.05 18:400.61007-8.0E-5
      08.05 18:300.61015+0.00154
      08.05 18:200.60861+0.00369
      08.05 18:100.60492+0.00074
      08.05 18:030.60418+0.00061
      08.05 18:000.60357+0.00039
      08.05 17:500.60318-0.0027
      08.05 17:400.60588+0.0013
      08.05 17:300.60458-0.00182
      08.05 17:200.6064-0.00059
      08.05 17:100.60699-0.00081
      08.05 17:000.6078-0.00236
      08.05 16:500.61016-0.0002
      08.05 16:400.61036-0.00256
      08.05 16:300.61292-0.00122
      08.05 16:200.61414+0.00017
      08.05 16:100.61397+0.00358
      08.05 16:030.61039-0.00185
      08.05 16:000.61224-0.00108
      08.05 15:500.61332-0.00516
      08.05 15:400.61848-0.00375
      08.05 15:300.62223+0.00376
      08.05 15:200.61847-0.00177
      08.05 15:100.62024-0.00184
      08.05 15:000.62208-0.00299
      08.05 14:500.62507-0.00186
      08.05 14:400.62693-6.0E-5
      08.05 14:300.62699+0.0021
      08.05 14:200.62489+0.00288
      08.05 14:100.62201+7.0E-5
      08.05 14:030.62194+0.00038
      08.05 14:000.62156-0.00575
      08.05 12:500.62731+0.00262
      08.05 12:400.62469+0.00272
      08.05 12:300.62197+0.0013
      08.05 12:200.62067+6.0E-5
      08.05 12:100.62061-0.00189
      08.05 12:030.6225-0.00016
      08.05 12:000.62266-0.00012
      08.05 11:500.62278+0.00395
      08.05 11:400.61883+0.00014
      08.05 11:300.61869-0.00352
      08.05 11:200.62221+0.00099
      08.05 11:100.62122-0.00132
      08.05 11:000.62254+0.00056
      08.05 10:500.62198+0.00102
      08.05 10:400.62096-0.00194
      08.05 10:300.6229+0.00429
      08.05 10:200.61861+0.00244
      08.05 10:100.61617-0.00089
      08.05 10:030.61706-0.0002
      08.05 10:000.61726+0.00012
      08.05 09:500.61714-0.00186
      08.05 09:400.619-0.00133
      08.05 09:300.62033+0.00442
      08.05 09:200.61591+0.0026
      08.05 09:100.61331+0.0015
      08.05 09:000.61181-0.00074
      08.05 08:500.61255+0.00021
      08.05 08:400.61234-0.00136
      08.05 08:300.6137-0.00061
      08.05 08:200.61431+0.00179
      08.05 08:100.61252+0.0023
      08.05 08:030.61022+0.00125
      08.05 08:000.60897-0.00252
      08.05 07:500.61149+0.00332
      08.05 07:400.60817+0.00375
      08.05 07:300.60442-0.00221
      08.05 07:200.60663+0.00021
      08.05 07:100.60642+0.00114
      08.05 07:000.60528-0.00045
      08.05 06:500.60573-8.0E-5
      08.05 06:400.60581+0.0005
      08.05 06:300.60531+0.00275
      08.05 06:200.60256-0.0008
      08.05 06:100.60336-1.0E-5
      08.05 06:030.60337+0.00025
      08.05 06:000.60312+9.0E-5
      08.05 05:500.60303-
      08.05 05:400.60303-0.0016
      08.05 05:300.60463+0.00083
      08.05 05:200.6038+1.0E-5
      08.05 05:100.60379+0.00022
      08.05 05:000.60357+0.00013
      08.05 04:500.60344+0.00015
      08.05 04:400.60329+0.0013
      08.05 04:300.60199+0.00131
      08.05 04:200.60068-0.00274
      08.05 04:100.60342+0.00127
      08.05 04:030.60215+0.00118
      08.05 04:000.60097-0.00025
      08.05 03:500.60122-0.00065
      08.05 03:400.60187+0.00029
      08.05 03:300.60158+0.00266
      08.05 03:200.59892+0.00269
      08.05 03:100.59623-0.00311
      08.05 03:000.59934-0.00204
      08.05 02:500.60138+0.00106
      08.05 02:400.60032-0.0013
      08.05 02:200.60162-0.00313
      08.05 02:100.60475+0.00774
      08.05 02:030.59701+0.00076
      08.05 02:000.59625+0.00142
      08.05 01:500.59483+0.0008
      08.05 01:400.59403-0.00358
      08.05 01:300.59761+0.00041
      08.05 01:200.5972+0.00313
      08.05 01:100.59407-0.00255
      08.05 01:000.59662+0.00382
      08.05 00:500.5928+0.00023
      08.05 00:400.59257+0.00257
      08.05 00:300.59+0.00063
      08.05 00:200.58937-0.00098
      08.05 00:100.59035-0.00036
      08.05 00:030.59071-1.0E-5
      08.05 00:000.59072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57639
      макс: 0.66712
      за неделю:
        0.61619

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:400.61619+0.00057
      08.05 22:500.60943-0.00349
      08.05 21:500.60879+0.00012
      08.05 20:500.60872+0.00033
      08.05 19:500.60805-0.00119
      08.05 18:500.61103+0.00039
      08.05 17:500.60318-0.00236
      08.05 16:500.61016-0.00108
      08.05 15:500.61332-0.00299
      08.05 14:500.62507-0.00575
      08.05 12:500.62731-0.00012
      08.05 11:500.62278+0.00056
      08.05 10:500.62198+0.00012
      08.05 09:500.61714-0.00074
      08.05 08:500.61255-0.00252
      08.05 07:500.61149-0.00045
      08.05 06:500.60573+9.0E-5
      08.05 05:500.60303+0.00013
      08.05 04:500.60344-0.00025
      08.05 03:500.60122-0.00204
      08.05 02:500.60138+0.00142
      08.05 01:500.59483+0.00382
      08.05 00:500.5928+0.00159
      07.05 23:500.58913-0.00228
      07.05 22:500.58528-0.00238
      07.05 21:500.58643+0.00078
      07.05 20:500.57801+0.00038
      07.05 19:500.58409-0.00027
      07.05 18:500.5807-0.00331
      07.05 17:500.58031+0.00327
      07.05 16:500.58074-0.00297
      07.05 15:500.58508+0.00398
      07.05 14:500.58593-0.00063
      07.05 13:500.58273-0.0008
      07.05 12:500.58332-0.0001
      07.05 11:500.59471+0.0004
      07.05 10:500.592+0.00029
      07.05 09:500.59543+0.00217
      07.05 08:500.59483-0.00078
      07.05 07:500.59493+0.00015
      07.05 06:500.59589+0.00062
      07.05 05:500.58762-0.00128
      07.05 04:500.58829+0.00078
      07.05 03:500.59006-0.00209
      07.05 02:500.59575-0.00042
      07.05 01:500.59184+0.00058
      07.05 00:500.58837+2.0E-5
      06.05 23:500.59033-0.00066
      06.05 22:500.59194-0.00154
      06.05 21:500.59004-0.00357
      06.05 20:500.59503-0.00247
      06.05 19:500.59474-0.00241
      06.05 18:500.59292+0.00235
      06.05 17:500.59384+0.00112
      06.05 16:500.59515+0.00649
      06.05 15:500.59579+0.0014
      06.05 14:500.58846+0.003
      06.05 13:500.58766-0.00066
      06.05 12:500.57867+0.00289
      06.05 11:500.57788+0.00243
      06.05 10:500.57639-0.00062
      06.05 09:500.58404+0.00014
      06.05 08:500.58724-0.00044
      06.05 07:500.58963+2.0E-5
      06.05 06:500.58853+0.00214
      06.05 05:500.58662+0.00019
      06.05 04:500.58679+0.00033
      06.05 03:500.58594+0.00287
      06.05 02:500.59097+0.00137
      06.05 01:500.58811+0.00294
      06.05 00:500.58068+0.00197
      05.05 23:500.57812-0.00066
      05.05 22:500.58309-0.00274
      05.05 21:500.58339+0.00035
      05.05 20:500.58175-2.0E-5
      05.05 19:500.58242-0.00057
      05.05 18:500.58783-0.00266
      05.05 17:500.59665-0.00037
      05.05 16:500.59337-0.00085
      05.05 15:500.6046+0.00167
      05.05 14:500.60265+0.00064
      05.05 13:500.60413+0.00043
      05.05 12:500.60395+0.00114
      05.05 11:500.59757+0.00068
      05.05 10:500.59533+0.00216
      05.05 09:500.59719+0.00651
      05.05 08:500.6053-0.00033
      05.05 07:500.60733-0.00201
      05.05 06:500.61172+0.00525
      05.05 05:500.60901-0.00199
      05.05 04:500.61428-0.00232
      05.05 03:500.60909-0.0004
      05.05 02:500.60743-0.00024
      05.05 01:500.61033-0.00051
      05.05 00:500.61239+0.00166
      04.05 23:500.60667-0.00036
      04.05 22:500.60187+0.00104
      04.05 21:500.60531-0.00054
      04.05 20:500.60617-0.00162
      04.05 19:500.60787+0.00041
      04.05 18:500.61303-0.00181
      04.05 17:500.61549-0.00313
      04.05 16:500.62281-0.00146
      04.05 15:500.61715+0.00327
      04.05 14:500.61622-0.00103
      04.05 13:500.61321-0.00012
      04.05 12:500.62317+0.00094
      04.05 11:500.62168+0.00128
      04.05 10:500.61989+0.00037
      04.05 09:500.62063+0.00032
      04.05 08:500.62024-0.00171
      04.05 07:500.62347+0.00142
      04.05 06:500.62266+0.00029
      04.05 05:500.62244+0.00052
      04.05 04:500.61957+0.00018
      04.05 03:500.61383+0.002
      04.05 02:500.61466+0.00051
      04.05 01:500.61369+0.00146
      04.05 00:500.61473+0.002
      03.05 23:500.61365-0.00033
      03.05 22:500.61875-7.0E-5
      03.05 21:500.61891-0.00155
      03.05 20:500.61929+0.00117
      03.05 19:500.62187-2.0E-5
      03.05 18:500.62309+0.00737
      03.05 17:500.60521-0.0045
      03.05 16:500.61742+0.00473
      03.05 15:500.62309-0.00452
      03.05 14:500.64484+0.00098
      03.05 13:500.6433+0.00014
      03.05 12:500.63704+0.00077
      03.05 11:500.6396+0.00188
      03.05 10:500.64088+0.00045
      03.05 09:500.64154+0.00154
      03.05 08:500.63719-0.00058
      03.05 07:500.63978+9.0E-5
      03.05 06:500.63632-2.0E-5
      03.05 05:500.63356+0.00201
      03.05 04:500.62907-0.0008
      03.05 03:500.63562+0.00174
      03.05 02:500.63259-0.00242
      03.05 01:500.63058-0.00049
      03.05 00:400.63134+0.00224
      02.05 23:500.63535+0.00022
      02.05 22:500.63265+0.00061
      02.05 21:500.63124-0.00286
      02.05 20:500.63617+0.00027
      02.05 19:500.63844+0.00288
      02.05 18:500.6327-0.00079
      02.05 17:500.6364-0.00151
      02.05 16:500.64619-9.0E-5
      02.05 15:500.64108+0.00127
      02.05 14:500.63909-0.00263
      02.05 13:500.65163-0.00148
      02.05 12:500.654+0.00054
      02.05 11:500.65506-
      02.05 10:500.65923-6.0E-5
      02.05 09:500.66367+0.00033
      02.05 08:500.66655+0.00439
      02.05 07:500.66408-0.00204
      02.05 06:500.663-0.00108
      02.05 05:500.66382-0.00219
      02.05 04:500.66712-0.00072
      02.05 03:500.65819+0.00309
      02.05 02:500.64066+0.00073
      02.05 01:500.64257-0.00091
      02.05 00:500.64316+0.00104
      01.05 23:500.64689
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.4809
      макс: 0.66712
      за месяц:
      0.61619  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.58891-0.00048
      06.05.20240.58939-0.00655
      05.05.20240.59594-0.01889
      04.05.20240.61483-0.01381
      03.05.20240.62864-0.01546
      02.05.20240.6441-0.00585
      01.05.20240.64995+0.01355
      30.04.20240.6364+0.0185
      29.04.20240.6179+0.0261
      28.04.20240.5918-0.01295
      27.04.20240.60475+0.00915
      26.04.20240.5956+0.00993
      25.04.20240.58567+0.02178
      24.04.20240.56389+0.01337
      23.04.20240.55052-0.00308
      22.04.20240.5536-0.01499
      21.04.20240.56859-0.01363
      20.04.20240.58222-0.01244
      19.04.20240.59466-0.01316
      18.04.20240.60782-0.01031
      17.04.20240.61813+0.00965
      16.04.20240.60848+0.01895
      15.04.20240.58953-0.01787
      14.04.20240.6074+0.03281
      13.04.20240.57459+0.05626
      12.04.20240.51833+0.0134
      11.04.20240.50493-0.00582
      10.04.20240.51075+0.01644
      09.04.20240.49431+0.01341
      08.04.20240.4809-0.00553
      07.04.20240.48643
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.58891-0.00048
      06.05.20240.58939-0.00655
      05.05.20240.59594-0.01889
      04.05.20240.61483-0.01381
      03.05.20240.62864-0.01546
      02.05.20240.6441-0.00585
      01.05.20240.64995+0.01355
      30.04.20240.6364+0.0185
      29.04.20240.6179+0.0261
      28.04.20240.5918-0.01295
      27.04.20240.60475+0.00915
      26.04.20240.5956+0.00993
      25.04.20240.58567+0.02178
      24.04.20240.56389+0.01337
      23.04.20240.55052-0.00308
      22.04.20240.5536-0.01499
      21.04.20240.56859-0.01363
      20.04.20240.58222-0.01244
      19.04.20240.59466-0.01316
      18.04.20240.60782-0.01031
      17.04.20240.61813+0.00965
      16.04.20240.60848+0.01895
      15.04.20240.58953-0.01787
      14.04.20240.6074+0.03281
      13.04.20240.57459+0.05626
      12.04.20240.51833+0.0134
      11.04.20240.50493-0.00582
      10.04.20240.51075+0.01644
      09.04.20240.49431+0.01341
      08.04.20240.4809-0.00553
      07.04.20240.48643-0.01252
      06.04.20240.49895+0.00244
      05.04.20240.49651+0.01376
      04.04.20240.48275-0.00132
      03.04.20240.48407-0.0065
      02.04.20240.49057+0.05305
      01.04.20240.43752+0.02017
      31.03.20240.41735-0.0005
      30.03.20240.41785+0.00129
      29.03.20240.41656-0.00881
      28.03.20240.42537+0.00611
      27.03.20240.41926+0.01855
      26.03.20240.40071-0.00145
      25.03.20240.40216-0.02189
      24.03.20240.42405+0.00977
      23.03.20240.41428-0.00668
      22.03.20240.42096+0.02563
      21.03.20240.39533-0.01134
      20.03.20240.40667+0.00081
      19.03.20240.40586+0.0434
      18.03.20240.36246-0.01311
      17.03.20240.37557-0.06536
      16.03.20240.44093+0.00876
      15.03.20240.43217+0.01334
      14.03.20240.41883-0.02815
      13.03.20240.44698-0.03324
      12.03.20240.48022-0.00269
      11.03.20240.48291+0.01318
      10.03.20240.46973-0.02448
      09.03.20240.49421-0.04421
      08.03.20240.53842-0.01042
      07.03.20240.54884-0.02259
      06.03.20240.57143+0.01206
      05.03.20240.55937+0.03927
      04.03.20240.5201-0.01812
      03.03.20240.53822-0.02399
      02.03.20240.56221+0.00024
      01.03.20240.56197+0.00887
      29.02.20240.5531+0.01737
      28.02.20240.53573+0.00785
      27.02.20240.52788-0.05701
      26.02.20240.58489-0.03601
      25.02.20240.6209-0.01616
      24.02.20240.63706+0.00063
      23.02.20240.63643-0.01679
      22.02.20240.65322-0.03277
      21.02.20240.68599+0.03006
      20.02.20240.65593+0.01275
      19.02.20240.64318-0.06787
      18.02.20240.71105-0.06925
      17.02.20240.7803+0.00387
      16.02.20240.77643-0.05952
      15.02.20240.83595-0.05874
      14.02.20240.89469-0.02451
      13.02.20240.9192-0.02677
      12.02.20240.94597+0.03671
      11.02.20240.90926-0.00462
      10.02.20240.91388-0.01379
      09.02.20240.92767-0.01674
      08.02.20240.94441+0.94441
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.