Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Flux к болгарскому леву
Обновлено: 09.05.2024 03:30:01
Стоимость Flux (FLUX) на текущий момент составляет 1.6326 BGN, а общий объем торгов за 24 часа – 41 352 216 BGN.
Рыночная капитализация составляет 565 601 227 BGN. За последние 24 часа курс Flux относительно болгарского лева снизился на -1.89%. Изменение за неделю составило +7.46%.
| = | ||
| Калькулятор FLUX - BGN / Обратный расчет: курс болгарского лева к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно болгарского лева, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5941макс: 1.6648за сутки:
1.6326 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 03:30 1.6326 +0.0001 09.05 03:20 1.6325 +0.0011 09.05 03:10 1.6314 +0.0049 09.05 03:00 1.6265 +0.0106 09.05 02:50 1.6159 +0.0129 09.05 02:40 1.603 +0.0009 09.05 02:30 1.6021 -0.0075 09.05 02:20 1.6096 +0.004 09.05 02:10 1.6056 -0.0005 09.05 02:03 1.6061 - 09.05 02:00 1.6061 +0.0002 09.05 01:50 1.6059 -0.0059 09.05 01:40 1.6118 +0.0024 09.05 01:30 1.6094 +0.0009 09.05 01:20 1.6085 -0.0026 09.05 01:10 1.6111 -0.0052 09.05 01:00 1.6163 -0.0057 09.05 00:50 1.622 +0.0015 09.05 00:40 1.6205 -0.0021 09.05 00:30 1.6226 +0.0045 09.05 00:20 1.6181 -0.0046 09.05 00:10 1.6227 -0.0013 09.05 00:03 1.624 -0.0001 09.05 00:00 1.6241 +0.002 08.05 23:50 1.6221 -0.0008 08.05 23:40 1.6229 -0.0084 08.05 23:30 1.6313 -0.0065 08.05 23:20 1.6378 -0.0028 08.05 23:10 1.6406 +0.0012 08.05 23:00 1.6394 -0.0015 08.05 22:50 1.6409 +0.0002 08.05 22:40 1.6407 +0.0051 08.05 22:30 1.6356 -0.0057 08.05 22:20 1.6413 -0.0065 08.05 22:10 1.6478 -0.004 08.05 22:03 1.6518 -0.0003 08.05 22:00 1.6521 +0.0095 08.05 21:50 1.6426 -0.0029 08.05 21:40 1.6455 -0.0041 08.05 21:30 1.6496 +0.0045 08.05 21:20 1.6451 -0.0002 08.05 21:10 1.6453 +0.0028 08.05 21:00 1.6425 -0.0003 08.05 20:50 1.6428 -0.0041 08.05 20:40 1.6469 +0.0028 08.05 20:30 1.6441 -0.0103 08.05 20:20 1.6544 -0.002 08.05 20:10 1.6564 +0.0112 08.05 20:03 1.6452 +0.0015 08.05 20:00 1.6437 -0.0009 08.05 19:50 1.6446 -0.0015 08.05 19:40 1.6461 +0.0021 08.05 19:30 1.644 -0.0004 08.05 19:20 1.6444 -0.0042 08.05 19:10 1.6486 +0.0088 08.05 19:00 1.6398 +0.0032 08.05 18:50 1.6366 -0.0026 08.05 18:40 1.6392 +0.0003 08.05 18:30 1.6389 -0.0042 08.05 18:20 1.6431 -0.01 08.05 18:10 1.6531 -0.002 08.05 18:03 1.6551 -0.0017 08.05 18:00 1.6568 -0.0011 08.05 17:50 1.6579 +0.0074 08.05 17:40 1.6505 -0.0035 08.05 17:30 1.654 +0.0049 08.05 17:20 1.6491 +0.0016 08.05 17:10 1.6475 +0.0022 08.05 17:00 1.6453 +0.0064 08.05 16:50 1.6389 +0.0005 08.05 16:40 1.6384 +0.0069 08.05 16:30 1.6315 +0.0032 08.05 16:20 1.6283 -0.0004 08.05 16:10 1.6287 -0.0096 08.05 16:03 1.6383 +0.005 08.05 16:00 1.6333 +0.0028 08.05 15:50 1.6305 +0.0136 08.05 15:40 1.6169 +0.0098 08.05 15:30 1.6071 -0.0098 08.05 15:20 1.6169 +0.0046 08.05 15:10 1.6123 +0.0048 08.05 15:00 1.6075 +0.0077 08.05 14:50 1.5998 +0.0047 08.05 14:40 1.5951 +0.0002 08.05 14:30 1.5949 -0.0054 08.05 14:20 1.6003 -0.0074 08.05 14:10 1.6077 -0.0002 08.05 14:03 1.6079 -0.001 08.05 14:00 1.6089 +0.0148 08.05 12:50 1.5941 -0.0067 08.05 12:40 1.6008 -0.007 08.05 12:30 1.6078 -0.0034 08.05 12:20 1.6112 -0.0001 08.05 12:10 1.6113 +0.0049 08.05 12:03 1.6064 +0.0004 08.05 12:00 1.606 +0.0003 08.05 11:50 1.6057 -0.0103 08.05 11:40 1.616 -0.0003 08.05 11:30 1.6163 +0.0091 08.05 11:20 1.6072 -0.0025 08.05 11:10 1.6097 +0.0034 08.05 11:00 1.6063 -0.0015 08.05 10:50 1.6078 -0.0026 08.05 10:40 1.6104 +0.005 08.05 10:30 1.6054 -0.0111 08.05 10:20 1.6165 -0.0064 08.05 10:10 1.6229 +0.0023 08.05 10:03 1.6206 +0.0005 08.05 10:00 1.6201 -0.0003 08.05 09:50 1.6204 +0.0049 08.05 09:40 1.6155 +0.0035 08.05 09:30 1.612 -0.0116 08.05 09:20 1.6236 -0.0069 08.05 09:10 1.6305 -0.004 08.05 09:00 1.6345 +0.002 08.05 08:50 1.6325 -0.0006 08.05 08:40 1.6331 +0.0036 08.05 08:30 1.6295 +0.0017 08.05 08:20 1.6278 -0.0048 08.05 08:10 1.6326 -0.0061 08.05 08:03 1.6387 -0.0034 08.05 08:00 1.6421 +0.0067 08.05 07:50 1.6354 -0.0089 08.05 07:40 1.6443 -0.0102 08.05 07:30 1.6545 +0.006 08.05 07:20 1.6485 -0.0005 08.05 07:10 1.649 -0.0031 08.05 07:00 1.6521 +0.0012 08.05 06:50 1.6509 +0.0002 08.05 06:40 1.6507 -0.0013 08.05 06:30 1.652 -0.0076 08.05 06:20 1.6596 +0.0022 08.05 06:10 1.6574 - 08.05 06:03 1.6574 -0.0006 08.05 06:00 1.658 -0.0003 08.05 05:50 1.6583 - 08.05 05:40 1.6583 +0.0044 08.05 05:30 1.6539 -0.0023 08.05 05:20 1.6562 - 08.05 05:10 1.6562 -0.0006 08.05 05:00 1.6568 -0.0004 08.05 04:50 1.6572 -0.0004 08.05 04:40 1.6576 -0.0035 08.05 04:30 1.6611 -0.0037 08.05 04:20 1.6648 +0.0076 08.05 04:10 1.6572 -0.0035 08.05 04:03 1.6607 -0.0033 08.05 04:00 1.664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.499макс: 1.7349за неделю:
1.6326 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 03:30 1.6326 +0.0106 09.05 02:50 1.6159 +0.0002 09.05 01:50 1.6059 -0.0057 09.05 00:50 1.622 +0.002 08.05 23:50 1.6221 -0.0015 08.05 22:50 1.6409 +0.0095 08.05 21:50 1.6426 -0.0003 08.05 20:50 1.6428 -0.0009 08.05 19:50 1.6446 +0.0032 08.05 18:50 1.6366 -0.0011 08.05 17:50 1.6579 +0.0064 08.05 16:50 1.6389 +0.0028 08.05 15:50 1.6305 +0.0077 08.05 14:50 1.5998 +0.0148 08.05 12:50 1.5941 +0.0003 08.05 11:50 1.6057 -0.0015 08.05 10:50 1.6078 -0.0003 08.05 09:50 1.6204 +0.002 08.05 08:50 1.6325 +0.0067 08.05 07:50 1.6354 +0.0012 08.05 06:50 1.6509 -0.0003 08.05 05:50 1.6583 -0.0004 08.05 04:50 1.6572 +0.0007 08.05 03:50 1.6633 +0.0057 08.05 02:50 1.6628 -0.0041 08.05 01:50 1.6812 -0.0108 08.05 00:50 1.6869 -0.0045 07.05 23:50 1.6974 +0.0067 07.05 22:50 1.7086 +0.007 07.05 21:50 1.7052 -0.0024 07.05 20:50 1.7301 -0.0012 07.05 19:50 1.7121 +0.0008 07.05 18:50 1.7221 +0.0099 07.05 17:50 1.7232 -0.0096 07.05 16:50 1.7219 +0.0087 07.05 15:50 1.7092 -0.0115 07.05 14:50 1.7067 +0.0018 07.05 13:50 1.7161 +0.0024 07.05 12:50 1.7143 +0.0003 07.05 11:50 1.6815 -0.0012 07.05 10:50 1.6892 -0.0009 07.05 09:50 1.6795 -0.0061 07.05 08:50 1.6811 +0.0022 07.05 07:50 1.6809 -0.0005 07.05 06:50 1.6782 -0.0018 07.05 05:50 1.7018 +0.0036 07.05 04:50 1.6999 -0.0022 07.05 03:50 1.6947 +0.0059 07.05 02:50 1.6786 +0.0011 07.05 01:50 1.6897 -0.0017 07.05 00:50 1.6996 -0.0001 06.05 23:50 1.694 +0.0018 06.05 22:50 1.6894 +0.0044 06.05 21:50 1.6948 +0.0101 06.05 20:50 1.6806 +0.007 06.05 19:50 1.6814 +0.0069 06.05 18:50 1.6866 -0.0067 06.05 17:50 1.684 -0.0032 06.05 16:50 1.6803 -0.018 06.05 15:50 1.6784 -0.004 06.05 14:50 1.6993 -0.0087 06.05 13:50 1.7017 +0.002 06.05 12:50 1.7281 -0.0087 06.05 11:50 1.7305 -0.0073 06.05 10:50 1.7349 +0.0018 06.05 09:50 1.7122 -0.0004 06.05 08:50 1.7029 +0.0012 06.05 07:50 1.696 -0.0001 06.05 06:50 1.6992 -0.0062 06.05 05:50 1.7047 -0.0006 06.05 04:50 1.7042 -0.001 06.05 03:50 1.7067 -0.0081 06.05 02:50 1.6921 -0.004 06.05 01:50 1.7004 -0.0087 06.05 00:50 1.7221 -0.0059 05.05 23:50 1.7298 +0.0019 05.05 22:50 1.715 +0.0081 05.05 21:50 1.7141 -0.0011 05.05 20:50 1.719 - 05.05 19:50 1.717 +0.0016 05.05 18:50 1.7012 +0.0075 05.05 17:50 1.676 +0.001 05.05 16:50 1.6853 +0.0023 05.05 15:50 1.654 -0.0046 05.05 14:50 1.6593 -0.0018 05.05 13:50 1.6553 -0.0012 05.05 12:50 1.6558 -0.0032 05.05 11:50 1.6735 -0.0019 05.05 10:50 1.6797 -0.006 05.05 09:50 1.6745 -0.0176 05.05 08:50 1.6521 +0.0009 05.05 07:50 1.6465 +0.0054 05.05 06:50 1.6347 -0.014 05.05 05:50 1.642 +0.0053 05.05 04:50 1.6279 +0.0063 05.05 03:50 1.6418 +0.0011 05.05 02:50 1.6463 +0.0006 05.05 01:50 1.6385 +0.0013 05.05 00:50 1.633 -0.0045 04.05 23:50 1.6483 +0.001 04.05 22:50 1.6615 -0.0028 04.05 21:50 1.652 +0.0015 04.05 20:50 1.6497 +0.0044 04.05 19:50 1.6451 -0.001 04.05 18:50 1.6312 +0.0048 04.05 17:50 1.6247 +0.0081 04.05 16:50 1.6056 +0.0038 04.05 15:50 1.6204 -0.0086 04.05 14:50 1.6228 +0.0027 04.05 13:50 1.6308 +0.0003 04.05 12:50 1.6047 -0.0025 04.05 11:50 1.6086 -0.0033 04.05 10:50 1.6132 -0.001 04.05 09:50 1.6113 -0.0009 04.05 08:50 1.6123 +0.0044 04.05 07:50 1.6039 -0.0036 04.05 06:50 1.606 -0.0008 04.05 05:50 1.6066 -0.0013 04.05 04:50 1.614 -0.0005 04.05 03:50 1.6291 -0.0053 04.05 02:50 1.6269 -0.0014 04.05 01:50 1.6295 -0.0038 04.05 00:50 1.6267 -0.0053 03.05 23:50 1.6296 +0.0009 03.05 22:50 1.6161 +0.0002 03.05 21:50 1.6157 +0.004 03.05 20:50 1.6148 -0.0031 03.05 19:50 1.6081 +0.0001 03.05 18:50 1.6049 -0.0199 03.05 17:50 1.6523 +0.0119 03.05 16:50 1.6196 -0.0121 03.05 15:50 1.6049 +0.0109 03.05 14:50 1.5508 -0.0024 03.05 13:50 1.5545 -0.0004 03.05 12:50 1.5698 -0.0019 03.05 11:50 1.5635 -0.0046 03.05 10:50 1.5604 -0.0011 03.05 09:50 1.5587 -0.0038 03.05 08:50 1.5694 +0.0015 03.05 07:50 1.563 -0.0002 03.05 06:50 1.5715 - 03.05 05:50 1.5784 -0.005 03.05 04:50 1.5896 +0.0019 03.05 03:50 1.5733 -0.0043 03.05 02:50 1.5808 +0.006 03.05 01:50 1.5859 +0.0013 03.05 00:40 1.5839 -0.0055 02.05 23:50 1.5739 -0.0006 02.05 22:50 1.5807 -0.0016 02.05 21:50 1.5842 +0.0071 02.05 20:50 1.5719 -0.0006 02.05 19:50 1.5663 -0.0071 02.05 18:50 1.5805 +0.002 02.05 17:50 1.5713 +0.0037 02.05 16:50 1.5475 +0.0002 02.05 15:50 1.5599 -0.0031 02.05 14:50 1.5647 +0.0062 02.05 13:50 1.5346 +0.0034 02.05 12:50 1.5291 -0.0013 02.05 11:50 1.5266 - 02.05 10:50 1.5169 +0.0001 02.05 09:50 1.5068 -0.0008 02.05 08:50 1.5003 -0.0099 02.05 07:50 1.5058 +0.0047 02.05 06:50 1.5083 +0.0025 02.05 05:50 1.5064 +0.0049 02.05 04:50 1.499 +0.0017 02.05 03:50 1.5193 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 1.499макс: 2.0794за месяц:
Таблица изменений курса flux : показать1.6326 Дата Курс +/- 07.05.2024 1.6981 +0.0014 06.05.2024 1.6967 +0.0187 05.05.2024 1.678 +0.0515 04.05.2024 1.6265 +0.0358 03.05.2024 1.5907 +0.0381 02.05.2024 1.5526 +0.014 01.05.2024 1.5386 -0.0327 30.04.2024 1.5713 -0.0471 29.04.2024 1.6184 -0.0714 28.04.2024 1.6898 +0.0362 27.04.2024 1.6536 -0.0254 26.04.2024 1.679 -0.0284 25.04.2024 1.7074 -0.066 24.04.2024 1.7734 -0.0431 23.04.2024 1.8165 +0.0101 22.04.2024 1.8064 +0.0477 21.04.2024 1.7587 +0.0411 20.04.2024 1.7176 +0.036 19.04.2024 1.6816 +0.0364 18.04.2024 1.6452 +0.0274 17.04.2024 1.6178 -0.0256 16.04.2024 1.6434 -0.0529 15.04.2024 1.6963 +0.0499 14.04.2024 1.6464 -0.094 13.04.2024 1.7404 -0.1889 12.04.2024 1.9293 -0.0512 11.04.2024 1.9805 +0.0226 10.04.2024 1.9579 -0.0651 09.04.2024 2.023 -0.0564 08.04.2024 2.0794 +0.0236 07.04.2024 2.0558 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 1.6981 +0.0014 06.05.2024 1.6967 +0.0187 05.05.2024 1.678 +0.0515 04.05.2024 1.6265 +0.0358 03.05.2024 1.5907 +0.0381 02.05.2024 1.5526 +0.014 01.05.2024 1.5386 -0.0327 30.04.2024 1.5713 -0.0471 29.04.2024 1.6184 -0.0714 28.04.2024 1.6898 +0.0362 27.04.2024 1.6536 -0.0254 26.04.2024 1.679 -0.0284 25.04.2024 1.7074 -0.066 24.04.2024 1.7734 -0.0431 23.04.2024 1.8165 +0.0101 22.04.2024 1.8064 +0.0477 21.04.2024 1.7587 +0.0411 20.04.2024 1.7176 +0.036 19.04.2024 1.6816 +0.0364 18.04.2024 1.6452 +0.0274 17.04.2024 1.6178 -0.0256 16.04.2024 1.6434 -0.0529 15.04.2024 1.6963 +0.0499 14.04.2024 1.6464 -0.094 13.04.2024 1.7404 -0.1889 12.04.2024 1.9293 -0.0512 11.04.2024 1.9805 +0.0226 10.04.2024 1.9579 -0.0651 09.04.2024 2.023 -0.0564 08.04.2024 2.0794 +0.0236 07.04.2024 2.0558 +0.0516 06.04.2024 2.0042 -0.0098 05.04.2024 2.014 -0.0575 04.04.2024 2.0715 +0.0057 03.04.2024 2.0658 +0.0273 02.04.2024 2.0385 -0.2471 01.04.2024 2.2856 -0.1104 31.03.2024 2.396 +0.0028 30.03.2024 2.3932 -0.0074 29.03.2024 2.4006 +0.0497 28.03.2024 2.3509 -0.0342 27.03.2024 2.3851 -0.1105 26.03.2024 2.4956 +0.009 25.03.2024 2.4866 +0.1284 24.03.2024 2.3582 -0.0556 23.03.2024 2.4138 +0.0383 22.03.2024 2.3755 -0.154 21.03.2024 2.5295 +0.0705 20.03.2024 2.459 -0.0049 19.03.2024 2.4639 -0.295 18.03.2024 2.7589 +0.0963 17.03.2024 2.6626 +0.3947 16.03.2024 2.2679 -0.046 15.03.2024 2.3139 -0.0737 14.03.2024 2.3876 +0.1504 13.03.2024 2.2372 +0.1548 12.03.2024 2.0824 +0.0116 11.03.2024 2.0708 -0.0581 10.03.2024 2.1289 +0.1055 09.03.2024 2.0234 +0.1661 08.03.2024 1.8573 +0.0353 07.03.2024 1.822 +0.072 06.03.2024 1.75 -0.0377 05.03.2024 1.7877 -0.135 04.03.2024 1.9227 +0.0647 03.03.2024 1.858 +0.0793 02.03.2024 1.7787 -0.0008 01.03.2024 1.7795 -0.0285 29.02.2024 1.808 -0.0586 28.02.2024 1.8666 -0.0278 27.02.2024 1.8944 +0.1847 26.02.2024 1.7097 +0.0991 25.02.2024 1.6106 +0.0409 24.02.2024 1.5697 -0.0016 23.02.2024 1.5713 +0.0404 22.02.2024 1.5309 +0.0732 21.02.2024 1.4577 -0.0668 20.02.2024 1.5245 -0.0303 19.02.2024 1.5548 +0.1484 18.02.2024 1.4064 +0.1248 17.02.2024 1.2816 -0.0063 16.02.2024 1.2879 +0.0917 15.02.2024 1.1962 +0.0785 14.02.2024 1.1177 +0.0298 13.02.2024 1.0879 +0.0308 12.02.2024 1.0571 -0.0427 11.02.2024 1.0998 +0.0056 10.02.2024 1.0942 +0.0162 09.02.2024 1.078 +0.0191 08.02.2024 1.0589 +1.0589 07.02.2024 0