Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Ondo

Обновлено: 14.07.2024 11:30:01

=
Калькулятор BGN - ONDO / Обратный расчет: курс Ondo к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ondo, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55165
    макс: 0.57379
    за сутки:
      0.55175

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 11:300.55175-0.00267
    14.07 11:200.55442-0.0008
    14.07 11:100.55522-0.00062
    14.07 11:000.55584+4.0E-5
    14.07 10:500.5558-
    14.07 10:400.5558+0.00019
    14.07 10:300.55561-0.00214
    14.07 10:200.55775-0.00018
    14.07 10:100.55793+0.0009
    14.07 10:030.55703-2.0E-5
    14.07 10:000.55705+0.00268
    14.07 09:500.55437+0.0015
    14.07 09:400.55287-0.00012
    14.07 09:300.55299+0.00078
    14.07 09:200.55221+0.00056
    14.07 09:100.55165-0.00035
    14.07 09:000.552+0.00013
    14.07 08:500.55187-0.00076
    14.07 08:400.55263-0.00101
    14.07 08:300.55364-0.00095
    14.07 08:200.55459+0.00156
    14.07 08:100.55303-0.00288
    14.07 08:030.55591-0.00014
    14.07 08:000.55605+0.00051
    14.07 07:500.55554-0.0008
    14.07 07:400.55634+0.00211
    14.07 07:300.55423-0.00587
    14.07 07:200.5601+0.00053
    14.07 07:100.55957+0.00108
    14.07 07:000.55849+0.0021
    14.07 06:500.55639-0.00155
    14.07 06:400.55794-0.0006
    14.07 06:300.55854-0.0001
    14.07 06:200.55864-0.00154
    14.07 06:100.56018-0.0028
    14.07 06:030.56298-6.0E-5
    14.07 06:000.56304-0.00098
    14.07 05:500.56402+0.00108
    14.07 05:400.56294+0.00051
    14.07 05:300.56243+9.0E-5
    14.07 05:200.56234+0.00174
    14.07 05:100.5606+0.00115
    14.07 05:000.55945+0.0007
    14.07 04:500.55875-0.00072
    14.07 04:400.55947-0.00225
    14.07 04:300.56172+0.00168
    14.07 04:200.56004+0.00255
    14.07 04:100.55749+0.00048
    14.07 04:030.55701-0.00063
    14.07 04:000.55764-0.00196
    14.07 03:500.5596-0.00413
    14.07 03:400.56373+3.0E-5
    14.07 03:300.5637-0.00019
    14.07 03:200.56389-0.00183
    14.07 03:100.56572-0.00068
    14.07 03:000.5664+0.00234
    14.07 02:500.56406+7.0E-5
    14.07 02:400.56399+0.00455
    14.07 02:300.55944-0.00079
    14.07 02:200.56023-0.00135
    14.07 02:100.56158-0.00189
    14.07 02:030.56347-0.00087
    14.07 02:000.56434-0.0018
    14.07 01:500.56614-0.00518
    14.07 01:400.57132+0.00063
    14.07 01:300.57069+0.00237
    14.07 01:200.56832+0.00026
    14.07 01:100.56806-0.00141
    14.07 01:000.56947-0.00059
    14.07 00:500.57006+0.00074
    14.07 00:400.56932-6.0E-5
    14.07 00:300.56938-0.00018
    14.07 00:200.56956-0.00014
    14.07 00:100.5697+0.00072
    14.07 00:030.56898+0.00014
    14.07 00:000.56884+0.0015
    13.07 23:500.56734-0.00072
    13.07 23:400.56806+0.00056
    13.07 23:300.5675+0.00039
    13.07 23:200.56711+0.00012
    13.07 23:100.56699-0.00293
    13.07 23:000.56992+0.00021
    13.07 22:500.56971+4.0E-5
    13.07 22:400.56967-0.0003
    13.07 22:300.56997-0.00019
    13.07 22:200.57016-0.00051
    13.07 22:100.57067-1.0E-5
    13.07 22:030.57068+0.0004
    13.07 22:000.57028-0.00071
    13.07 21:500.57099+0.00085
    13.07 21:400.57014+5.0E-5
    13.07 21:300.57009+0.0003
    13.07 21:200.56979+0.00053
    13.07 21:100.56926+0.00038
    13.07 21:000.56888-0.00032
    13.07 20:500.5692+0.00042
    13.07 20:400.56878-0.00044
    13.07 20:300.56922-0.00048
    13.07 20:200.5697+0.001
    13.07 20:100.5687-0.00019
    13.07 20:030.56889+0.00048
    13.07 20:000.56841+0.00186
    13.07 19:500.56655-0.00034
    13.07 19:400.56689+0.00126
    13.07 19:300.56563+0.00172
    13.07 19:200.56391-0.00154
    13.07 19:100.56545+0.00025
    13.07 19:000.5652-0.00012
    13.07 18:500.56532-0.00038
    13.07 18:400.5657+0.00024
    13.07 18:300.56546-0.00077
    13.07 18:200.56623-0.00095
    13.07 18:100.56718+0.00119
    13.07 18:030.56599-0.00027
    13.07 18:000.56626+0.00045
    13.07 17:500.56581-0.00214
    13.07 17:400.56795-0.00204
    13.07 17:300.56999-0.00089
    13.07 17:200.57088+0.00089
    13.07 17:100.56999+0.00185
    13.07 17:000.56814-0.00092
    13.07 16:500.56906-0.00046
    13.07 16:400.56952+0.00322
    13.07 16:300.5663-3.0E-5
    13.07 16:200.56633+0.00191
    13.07 16:100.56442+0.00135
    13.07 16:030.56307+6.0E-5
    13.07 16:000.56301+2.0E-5
    13.07 15:500.56299-0.00235
    13.07 15:400.56534-0.00036
    13.07 15:300.5657-0.0019
    13.07 15:200.5676+0.00023
    13.07 15:100.56737+0.00032
    13.07 15:000.56705+2.0E-5
    13.07 14:500.56703-0.00029
    13.07 14:400.56732-0.00194
    13.07 14:300.56926-0.00118
    13.07 14:200.57044+0.00089
    13.07 14:100.56955+0.00017
    13.07 14:030.56938+0.00016
    13.07 14:000.56922-0.00048
    13.07 13:500.5697+0.00185
    13.07 13:400.56785+0.00165
    13.07 13:300.5662+0.00047
    13.07 13:200.56573-6.0E-5
    13.07 13:100.56579-0.00266
    13.07 13:000.56845-0.00135
    13.07 12:500.5698+0.00128
    13.07 12:400.56852-
    13.07 12:300.56852-0.00527
    13.07 12:200.57379+0.00018
    13.07 12:100.57361-1.0E-5
    13.07 12:030.57362+0.00074
    13.07 12:000.57288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53606
    макс: 0.63744
    за неделю:
      0.55175

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 11:300.55175+4.0E-5
    14.07 10:500.5558+0.00268
    14.07 09:500.55437+0.00013
    14.07 08:500.55187+0.00051
    14.07 07:500.55554+0.0021
    14.07 06:500.55639-0.00098
    14.07 05:500.56402+0.0007
    14.07 04:500.55875-0.00196
    14.07 03:500.5596+0.00234
    14.07 02:500.56406-0.0018
    14.07 01:500.56614-0.00059
    14.07 00:500.57006+0.0015
    13.07 23:500.56734+0.00021
    13.07 22:500.56971-0.00071
    13.07 21:500.57099-0.00032
    13.07 20:500.5692+0.00186
    13.07 19:500.56655-0.00012
    13.07 18:500.56532+0.00045
    13.07 17:500.56581-0.00092
    13.07 16:500.56906+2.0E-5
    13.07 15:500.56299+2.0E-5
    13.07 14:500.56703-0.00048
    13.07 13:500.5697-0.00135
    13.07 12:500.5698+0.00233
    13.07 11:500.57055+0.00013
    13.07 10:500.57108+0.00039
    13.07 09:500.56748-0.00132
    13.07 08:500.56993+0.00055
    13.07 07:500.56969-0.00065
    13.07 06:500.56776-4.0E-5
    13.07 05:500.56617+0.00165
    13.07 04:500.55951-0.00148
    13.07 03:500.56677-0.00164
    13.07 02:500.56861-0.0014
    13.07 01:500.57097+0.00049
    13.07 00:500.57134+7.0E-5
    12.07 23:500.56538+0.0005
    12.07 22:500.5638-2.0E-5
    12.07 21:500.55674+0.00023
    12.07 20:500.56276+0.00108
    12.07 19:500.56855-0.00187
    12.07 18:500.56868+0.00199
    12.07 17:500.57851-0.00522
    12.07 16:500.586-0.00505
    12.07 15:500.59327+0.00141
    12.07 14:500.59606-0.00026
    12.07 13:500.60056+0.00434
    12.07 12:500.59768-0.0003
    12.07 11:500.58762-0.00014
    12.07 10:500.58605+0.00188
    12.07 09:500.58095+0.00139
    12.07 08:500.58227-0.00165
    12.07 07:500.58216-
    12.07 06:500.57872-0.00037
    12.07 05:500.57101-0.00248
    12.07 04:500.57863+0.00172
    12.07 03:500.56839-0.0007
    12.07 02:500.57541+0.00107
    12.07 01:500.57047-0.00058
    12.07 00:500.58029-0.00078
    11.07 23:500.57887+0.00144
    11.07 22:500.579+4.0E-5
    11.07 21:500.57333-
    11.07 20:500.57289+0.00179
    11.07 19:500.57055+0.00864
    11.07 18:500.56803-0.00071
    11.07 17:500.55356+0.00106
    11.07 16:500.54504+7.0E-5
    11.07 15:500.53606-0.00242
    11.07 14:500.54722-0.00049
    11.07 13:500.54768-0.00198
    11.07 12:500.55276-0.00061
    11.07 11:500.55472-0.00052
    11.07 10:500.55509-0.00041
    11.07 09:500.55799-0.00191
    11.07 08:500.56104-0.00031
    11.07 07:500.56027-0.00031
    11.07 06:500.56244+0.00162
    11.07 05:500.55484-0.00405
    11.07 04:500.55311-0.00322
    11.07 03:500.56442+0.00153
    11.07 02:500.56201-0.00147
    11.07 01:500.56291-0.00256
    11.07 00:500.56859-0.00409
    10.07 23:500.56972-0.00025
    10.07 22:500.56652-0.00059
    10.07 21:500.56546+0.00038
    10.07 20:500.56667+0.00359
    10.07 19:500.55383+0.00074
    10.07 18:500.55385+0.00028
    10.07 17:500.56274+0.00079
    10.07 16:500.57642-0.00061
    10.07 15:500.58078-0.00011
    10.07 14:500.57305+0.0004
    10.07 13:500.56895-0.0023
    10.07 12:500.57832+0.00114
    10.07 11:500.57677-0.00238
    10.07 10:500.57523-0.00212
    10.07 09:500.56666+0.00021
    10.07 08:500.57504+0.00056
    10.07 07:500.57287-0.00175
    10.07 06:500.58587-0.00149
    10.07 05:500.59199-0.00015
    10.07 04:500.59307+0.00043
    10.07 03:500.59149+0.00221
    10.07 02:500.58721-0.00218
    10.07 01:500.58887+0.00135
    10.07 00:500.58801+0.00031
    09.07 23:500.5825-0.00078
    09.07 22:500.59134+0.00133
    09.07 21:500.59389+0.0005
    09.07 20:500.60362+0.00148
    09.07 19:500.59637-0.00341
    09.07 18:500.59825+0.00357
    09.07 17:500.59592+0.00572
    09.07 16:500.59714+0.00188
    09.07 15:500.591+0.0011
    09.07 14:500.58805+0.00134
    09.07 13:500.58658+0.00206
    09.07 12:500.58347+0.00407
    09.07 11:500.57936-0.00064
    09.07 10:500.58207+0.00267
    09.07 09:500.57571+0.00055
    09.07 08:500.58321-0.00044
    09.07 07:500.5839-0.0013
    09.07 06:500.59226-0.0043
    09.07 05:500.59378-0.00341
    09.07 04:500.59956-0.00268
    09.07 03:500.59953+0.00095
    09.07 02:500.59621+0.00107
    09.07 01:500.59355-0.0028
    09.07 00:500.60003+0.00222
    08.07 23:500.60066-0.00324
    08.07 22:500.59774-0.00275
    08.07 21:500.60374-0.00277
    08.07 20:500.60529+0.00181
    08.07 19:500.60406+0.00309
    08.07 18:500.60104+0.00211
    08.07 17:500.59163+0.00262
    08.07 16:500.58033+0.00553
    08.07 15:500.57169-0.00315
    08.07 14:500.58204+0.00783
    08.07 13:500.58205-0.0003
    08.07 12:500.58236-0.00564
    08.07 11:500.5842+0.0003
    08.07 10:500.60221-0.00071
    08.07 09:500.60124-0.00119
    08.07 08:500.61379-0.00033
    08.07 07:500.60774+9.0E-5
    08.07 06:500.61845+0.00556
    08.07 05:500.61041-0.00283
    08.07 04:500.63561+0.00185
    08.07 03:500.63744-0.00264
    08.07 02:500.6185+0.0028
    08.07 01:500.60542-0.00254
    08.07 00:500.60494+0.00201
    07.07 23:500.5925+0.00221
    07.07 22:500.59616+0.00134
    07.07 21:500.58968-0.0047
    07.07 20:500.58847+0.0044
    07.07 19:500.58572+0.00196
    07.07 18:500.59052+0.00295
    07.07 17:500.59225-0.00135
    07.07 16:500.58567-0.00168
    07.07 15:500.57281-0.00197
    07.07 14:500.56664+0.00074
    07.07 13:500.56152-0.00018
    07.07 12:500.56221-0.00074
    07.07 11:500.56298
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.43189
    макс: 0.63744
    за месяц:
    0.55175  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.56764-0.01015
    12.07.20240.57779+0.01528
    11.07.20240.56251-0.00916
    10.07.20240.57167-0.01839
    09.07.20240.59006-0.00855
    08.07.20240.59861+0.02282
    07.07.20240.57579+0.02653
    06.07.20240.54926-0.01375
    05.07.20240.56301+0.05174
    04.07.20240.51127+0.01992
    03.07.20240.49135+0.02343
    02.07.20240.46792+0.01225
    01.07.20240.45567-0.02213
    30.06.20240.4778-0.00883
    29.06.20240.48663+0.00762
    28.06.20240.47901+0.01301
    27.06.20240.466+0.0177
    26.06.20240.4483-0.00073
    25.06.20240.44903-0.04016
    24.06.20240.48919+0.01511
    23.06.20240.47408+0.01269
    22.06.20240.46139+0.01006
    21.06.20240.45133+0.01404
    20.06.20240.43729-0.02046
    19.06.20240.45775-0.03724
    18.06.20240.49499+0.00188
    17.06.20240.49311+0.03242
    16.06.20240.46069+0.00917
    15.06.20240.45152+0.01063
    14.06.20240.44089+0.009
    13.06.20240.43189
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.39135
    макс: 0.74089
    за квартал:
      0.55175
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.56764-0.01015
    12.07.20240.57779+0.01528
    11.07.20240.56251-0.00916
    10.07.20240.57167-0.01839
    09.07.20240.59006-0.00855
    08.07.20240.59861+0.02282
    07.07.20240.57579+0.02653
    06.07.20240.54926-0.01375
    05.07.20240.56301+0.05174
    04.07.20240.51127+0.01992
    03.07.20240.49135+0.02343
    02.07.20240.46792+0.01225
    01.07.20240.45567-0.02213
    30.06.20240.4778-0.00883
    29.06.20240.48663+0.00762
    28.06.20240.47901+0.01301
    27.06.20240.466+0.0177
    26.06.20240.4483-0.00073
    25.06.20240.44903-0.04016
    24.06.20240.48919+0.01511
    23.06.20240.47408+0.01269
    22.06.20240.46139+0.01006
    21.06.20240.45133+0.01404
    20.06.20240.43729-0.02046
    19.06.20240.45775-0.03724
    18.06.20240.49499+0.00188
    17.06.20240.49311+0.03242
    16.06.20240.46069+0.00917
    15.06.20240.45152+0.01063
    14.06.20240.44089+0.009
    13.06.20240.43189+0.0092
    12.06.20240.42269-0.02423
    11.06.20240.44692+0.00786
    10.06.20240.43906+0.01166
    09.06.20240.4274+0.00911
    08.06.20240.41829+0.00717
    07.06.20240.41112+0.00656
    06.06.20240.40456+0.00709
    05.06.20240.39747+0.00612
    04.06.20240.39135-0.00613
    03.06.20240.39748-0.00694
    02.06.20240.40442-0.02165
    01.06.20240.42607-0.03089
    31.05.20240.45696-0.01414
    30.05.20240.4711+0.01573
    29.05.20240.45537+0.00369
    28.05.20240.45168+0.00014
    27.05.20240.45154+0.0186
    26.05.20240.43294-0.02518
    25.05.20240.45812-0.04019
    24.05.20240.49831-0.06905
    23.05.20240.56736-0.02942
    22.05.20240.59678+0.00374
    21.05.20240.59304-0.00073
    20.05.20240.59377-0.00537
    19.05.20240.59914+0.02634
    18.05.20240.5728-0.02664
    17.05.20240.59944-0.05472
    16.05.20240.65416-0.04743
    15.05.20240.70159-0.03493
    14.05.20240.73652+0.02199
    13.05.20240.71453+0.01843
    12.05.20240.6961+0.00902
    11.05.20240.68708+0.01268
    10.05.20240.6744-0.02047
    09.05.20240.69487-0.00372
    08.05.20240.69859+0.03205
    07.05.20240.66654+0.01665
    06.05.20240.64989-0.02321
    05.05.20240.6731+0.00358
    04.05.20240.66952-0.00497
    03.05.20240.67449-0.03103
    02.05.20240.70552-0.03537
    01.05.20240.74089+0.00551
    30.04.20240.73538+0.02192
    29.04.20240.71346+0.03213
    28.04.20240.68133-0.02793
    27.04.20240.70926+0.01623
    26.04.20240.69303+0.03137
    25.04.20240.66166+0.03199
    24.04.20240.62967-0.05012
    23.04.20240.67979+0.00907
    22.04.20240.67072+0.00973
    21.04.20240.66099-0.04137
    20.04.20240.70236-0.01027
    19.04.20240.71263+0.01682
    18.04.20240.69581+0.02346
    17.04.20240.67235+0.01062
    16.04.20240.66173+0.06765
    15.04.20240.59408-0.08039
    14.04.20240.67447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот