Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Ondo »

Курс болгарского лева к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - ONDO / Обратный расчет: курс Ondo к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ondo, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70443

макс: 0.7344

за сутки:

0.72119

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.72119	+0.00075
22.10 21:30	0.72044	-0.00017
22.10 21:20	0.72061	+0.00064
22.10 21:10	0.71997	-0.00297
22.10 21:00	0.72294	-0.00084
22.10 20:50	0.72378	-0.00091
22.10 20:40	0.72469	-0.00023
22.10 20:30	0.72492	-0.00246
22.10 20:20	0.72738	-0.0024
22.10 20:10	0.72978	-0.00184
22.10 20:03	0.73162	-
22.10 20:00	0.73162	+0.0022
22.10 19:50	0.72942	+0.00277
22.10 19:40	0.72665	-0.00123
22.10 19:30	0.72788	+0.0039
22.10 19:20	0.72398	-0.00149
22.10 19:10	0.72547	+0.00207
22.10 19:00	0.7234	+0.0006
22.10 18:50	0.7228	-0.00142
22.10 18:40	0.72422	-0.00296
22.10 18:30	0.72718	+0.0061
22.10 18:20	0.72108	+0.00223
22.10 18:10	0.71885	+0.00054
22.10 18:03	0.71831	-0.00055
22.10 18:00	0.71886	-0.00285
22.10 17:50	0.72171	+0.001
22.10 17:40	0.72071	-0.00601
22.10 17:30	0.72672	+0.00784
22.10 17:20	0.71888	-0.00869
22.10 17:10	0.72757	-0.00204
22.10 17:00	0.72961	-0.00082
22.10 16:50	0.73043	+0.0044
22.10 16:40	0.72603	+0.00159
22.10 16:30	0.72444	-0.00424
22.10 16:20	0.72868	-0.00192
22.10 16:10	0.7306	+0.00171
22.10 16:03	0.72889	+0.00148
22.10 16:00	0.72741	-0.00629
22.10 15:50	0.7337	+0.00269
22.10 15:40	0.73101	+0.00454
22.10 15:30	0.72647	+0.00366
22.10 15:20	0.72281	-0.00105
22.10 15:10	0.72386	-0.00094
22.10 15:00	0.7248	+0.00148
22.10 14:50	0.72332	+0.00014
22.10 14:40	0.72318	-0.00084
22.10 14:30	0.72402	+0.00099
22.10 14:20	0.72303	-0.00327
22.10 14:10	0.7263	-0.0008
22.10 14:03	0.7271	-0.00048
22.10 14:00	0.72758	-0.00017
22.10 13:50	0.72775	+0.00045
22.10 13:40	0.7273	-0.0018
22.10 13:30	0.7291	-0.00093
22.10 13:20	0.73003	+0.0009
22.10 13:10	0.72913	-0.00231
22.10 13:00	0.73144	-0.00296
22.10 12:50	0.7344	+0.001
22.10 12:40	0.7334	+0.0012
22.10 12:30	0.7322	+0.00129
22.10 12:20	0.73091	-0.00164
22.10 12:10	0.73255	+0.00352
22.10 12:03	0.72903	+0.00071
22.10 12:00	0.72832	+0.00386
22.10 11:50	0.72446	-0.00468
22.10 11:40	0.72914	+0.00484
22.10 11:30	0.7243	+0.00283
22.10 11:20	0.72147	-0.0009
22.10 11:10	0.72237	+0.00196
22.10 11:00	0.72041	+0.00524
22.10 10:50	0.71517	+0.00106
22.10 10:40	0.71411	+0.00102
22.10 10:30	0.71309	+0.00097
22.10 10:20	0.71212	-0.0011
22.10 10:10	0.71322	+0.00108
22.10 10:03	0.71214	+0.00116
22.10 10:00	0.71098	+0.00355
22.10 09:50	0.70743	+0.0015
22.10 09:40	0.70593	-0.00059
22.10 09:30	0.70652	-0.00347
22.10 09:20	0.70999	-0.00065
22.10 09:10	0.71064	-0.00138
22.10 09:00	0.71202	+0.00103
22.10 08:50	0.71099	-0.00092
22.10 08:40	0.71191	-0.00023
22.10 08:30	0.71214	+0.00089
22.10 08:20	0.71125	-0.00239
22.10 08:10	0.71364	-0.00101
22.10 08:03	0.71465	-0.00023
22.10 08:00	0.71488	-0.00017
22.10 07:50	0.71505	+0.00031
22.10 07:40	0.71474	-0.00081
22.10 07:30	0.71555	+0.00122
22.10 07:20	0.71433	+0.0001
22.10 07:10	0.71423	+0.00087
22.10 07:00	0.71336	+0.00019
22.10 06:50	0.71317	+0.0005
22.10 06:40	0.71267	-0.0021
22.10 06:30	0.71477	-0.00027
22.10 06:20	0.71504	-0.00212
22.10 06:10	0.71716	-0.00071
22.10 06:03	0.71787	-0.00032
22.10 06:00	0.71819	+0.00298
22.10 05:50	0.71521	+0.00191
22.10 05:40	0.7133	+0.00191
22.10 05:30	0.71139	+0.00152
22.10 05:20	0.70987	-0.00406
22.10 05:10	0.71393	-0.00109
22.10 05:00	0.71502	-0.00257
22.10 04:50	0.71759	+0.0003
22.10 04:40	0.71729	+0.00276
22.10 04:30	0.71453	-0.00268
22.10 04:20	0.71721	-0.00153
22.10 04:10	0.71874	-0.00166
22.10 04:03	0.7204	+0.00043
22.10 04:00	0.71997	-0.0056
22.10 03:50	0.72557	-0.0056
22.10 03:40	0.73117	+0.00965
22.10 03:30	0.72152	+0.0043
22.10 03:20	0.71722	+0.00244
22.10 03:10	0.71478	-0.00132
22.10 03:00	0.7161	+0.0014
22.10 02:50	0.7147	-0.00131
22.10 02:40	0.71601	+0.00217
22.10 02:30	0.71384	+0.00322
22.10 02:20	0.71062	+0.0014
22.10 02:10	0.70922	+0.00127
22.10 02:03	0.70795	+0.00061
22.10 02:00	0.70734	-0.00015
22.10 01:50	0.70749	+0.00065
22.10 01:40	0.70684	+0.00168
22.10 01:30	0.70516	-0.00034
22.10 01:20	0.7055	-0.00151
22.10 01:10	0.70701	-0.00071
22.10 01:00	0.70772	-0.00231
22.10 00:50	0.71003	+0.00376
22.10 00:40	0.70627	+0.00184
22.10 00:30	0.70443	-5.0E-5
22.10 00:20	0.70448	-0.0052
22.10 00:10	0.70968	-0.00157
22.10 00:03	0.71125	+0.00029
22.10 00:00	0.71096	-0.00179
21.10 23:50	0.71275	+0.00023
21.10 23:40	0.71252	-0.00145
21.10 23:30	0.71397	+0.00091
21.10 23:20	0.71306	-0.00033
21.10 23:10	0.71339	+0.00128
21.10 23:00	0.71211	-0.00298
21.10 22:50	0.71509	-0.00086
21.10 22:40	0.71595	+0.00049
21.10 22:30	0.71546	+0.00028
21.10 22:20	0.71518	-0.00145
21.10 22:10	0.71663	-0.00217
21.10 22:03	0.7188	-0.00033
21.10 22:00	0.71913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66739

макс: 0.78573

за неделю:

0.72119

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.72119	-0.00084
22.10 20:50	0.72378	+0.0022
22.10 19:50	0.72942	+0.0006
22.10 18:50	0.7228	-0.00285
22.10 17:50	0.72171	-0.00082
22.10 16:50	0.73043	-0.00629
22.10 15:50	0.7337	+0.00148
22.10 14:50	0.72332	-0.00017
22.10 13:50	0.72775	-0.00296
22.10 12:50	0.7344	+0.00386
22.10 11:50	0.72446	+0.00524
22.10 10:50	0.71517	+0.00355
22.10 09:50	0.70743	+0.00103
22.10 08:50	0.71099	-0.00017
22.10 07:50	0.71505	+0.00019
22.10 06:50	0.71317	+0.00298
22.10 05:50	0.71521	-0.00257
22.10 04:50	0.71759	-0.0056
22.10 03:50	0.72557	+0.0014
22.10 02:50	0.7147	-0.00015
22.10 01:50	0.70749	-0.00231
22.10 00:50	0.71003	-0.00179
21.10 23:50	0.71275	-0.00298
21.10 22:50	0.71509	-0.00057
21.10 21:50	0.7197	-1.0E-5
21.10 20:50	0.71589	-0.00077
21.10 19:50	0.71765	+0.00072
21.10 18:50	0.71177	+0.00361
21.10 17:50	0.70194	+0.00166
21.10 16:50	0.70964	-0.00155
21.10 15:50	0.69678	-0.00147
21.10 14:50	0.69645	+0.00077
21.10 13:50	0.69403	-0.00299
21.10 12:50	0.6935	+0.00151
21.10 11:50	0.68591	+0.00162
21.10 10:50	0.68398	+0.00089
21.10 09:50	0.6793	+0.00042
21.10 08:50	0.67818	-0.00092
21.10 07:50	0.67755	+0.00176
21.10 06:50	0.67601	+0.00033
21.10 05:50	0.67522	+0.00154
21.10 04:50	0.66973	+0.0073
21.10 03:50	0.66739	-0.0005
21.10 02:50	0.66811	-0.00263
21.10 01:50	0.66956	-0.00159
21.10 00:50	0.68052	-0.00165
20.10 23:50	0.67829	-9.0E-5
20.10 22:50	0.67882	-0.00035
20.10 21:50	0.67913	-0.00448
20.10 20:50	0.68499	+0.00056
20.10 19:50	0.68133	-
20.10 18:50	0.68888	+0.00183
20.10 17:50	0.6934	-0.00075
20.10 16:50	0.71514	+0.00488
20.10 15:50	0.71107	+0.00074
20.10 14:50	0.71198	+0.00046
20.10 13:50	0.71322	-0.0006
20.10 12:50	0.71528	+0.00199
20.10 11:50	0.71345	+0.00093
20.10 10:50	0.71429	-0.00105
20.10 09:50	0.71679	-0.00073
20.10 08:50	0.71874	-0.00026
20.10 07:50	0.71976	-0.00068
20.10 06:50	0.72037	+0.00015
20.10 05:50	0.71741	+0.00011
20.10 04:50	0.71562	+0.00097
20.10 03:50	0.70968	-0.00096
20.10 02:50	0.70403	-0.00012
20.10 01:50	0.70413	+0.0025
20.10 00:50	0.70826	-3.0E-5
19.10 23:50	0.71012	+0.00119
19.10 22:50	0.7147	-0.00134
19.10 21:50	0.7141	+0.00049
19.10 20:50	0.71581	+0.00307
19.10 19:50	0.70964	-0.00125
19.10 18:50	0.70799	-0.00069
19.10 17:50	0.70909	-0.00014
19.10 16:50	0.7157	+0.00023
19.10 15:50	0.71478	+0.00052
19.10 14:50	0.71635	+0.00492
19.10 13:50	0.70472	-0.0003
19.10 12:50	0.70004	+0.00172
19.10 11:50	0.70035	+0.00123
19.10 10:50	0.69965	-0.00354
19.10 09:50	0.70274	+0.00211
19.10 08:50	0.70013	-0.00025
19.10 07:50	0.69697	+0.00263
19.10 06:50	0.68739	-0.00172
19.10 05:50	0.69726	+0.0033
19.10 04:50	0.70013	+0.00103
19.10 03:50	0.70255	-0.00558
19.10 02:50	0.69573	+0.00074
19.10 01:50	0.70536	+0.00569
19.10 00:50	0.69878	-0.00077
18.10 23:50	0.69475	-0.0133
18.10 22:50	0.69974	+0.0003
18.10 21:50	0.71493	+0.0011
18.10 20:50	0.72344	-0.01411
18.10 19:50	0.72025	+0.00032
18.10 18:50	0.75373	+0.00063
18.10 17:50	0.75546	+0.00305
18.10 16:50	0.75733	+0.00373
18.10 15:50	0.76285	+0.00068
18.10 14:50	0.76179	+0.00141
18.10 13:50	0.75538	-0.00127
18.10 12:50	0.75786	-0.00026
18.10 11:50	0.75585	+0.00034
18.10 10:50	0.75523	-0.00025
18.10 09:50	0.75454	-0.00294
18.10 08:50	0.76089	+0.00153
18.10 07:50	0.76141	+0.00205
18.10 06:50	0.76308	-0.00182
18.10 05:50	0.75365	-0.00562
18.10 04:50	0.75991	+0.00206
18.10 03:50	0.77589	-6.0E-5
18.10 02:50	0.77775	-0.00181
18.10 01:50	0.77751	+0.00034
18.10 00:50	0.78019	+0.00061
17.10 23:50	0.78	-0.00028
17.10 22:50	0.7837	+0.00209
17.10 21:50	0.78451	+0.00124
17.10 20:50	0.77444	+0.00072
17.10 19:50	0.76843	-0.00117
17.10 18:50	0.76573	-0.00495
17.10 17:50	0.78	+0.00243
17.10 16:50	0.77377	+0.00247
17.10 15:50	0.77775	+0.00067
17.10 14:50	0.78573	-0.00239
17.10 13:50	0.77958	+0.00037
17.10 12:50	0.77033	-0.00225
17.10 11:50	0.76811	-0.00108
17.10 10:50	0.77067	+0.00012
17.10 09:50	0.76284	+0.00153
17.10 08:50	0.76511	+0.00104
17.10 07:50	0.76341	-0.00105
17.10 06:50	0.7578	+0.00112
17.10 05:50	0.76124	-0.00569
17.10 04:50	0.76158	+0.00392
17.10 03:50	0.75384	+0.00068
17.10 02:50	0.76061	+0.00149
17.10 01:50	0.75215	+0.0001
17.10 00:50	0.758	+0.00211
16.10 23:50	0.74905	-0.00284
16.10 22:50	0.76492	+0.00059
16.10 21:50	0.76134	+0.00136
16.10 20:50	0.75951	-0.00253
16.10 19:50	0.7659	+0.00275
16.10 18:50	0.75712	-0.00394
16.10 17:50	0.76316	-0.00199
16.10 16:50	0.76489	+0.0023
16.10 15:50	0.75056	+0.00067
16.10 14:50	0.73978	-0.00083
16.10 13:50	0.75439	+0.00105
16.10 12:50	0.75299	+0.00155
16.10 11:50	0.75884	-0.00275
16.10 10:50	0.76814	-0.00112
16.10 09:50	0.75745	+0.00041
16.10 08:50	0.75167	-0.00111
16.10 07:50	0.76067	-0.00106
16.10 06:50	0.7555	+0.00067
16.10 05:50	0.74792	-0.00319
16.10 04:50	0.75272	+0.00317
16.10 03:50	0.75057	+0.00143
16.10 02:50	0.74533	+0.00224
16.10 01:50	0.75325	-0.00153
16.10 00:50	0.75782	-0.00082
15.10 23:50	0.75921	-5.0E-5
15.10 22:50	0.74694

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.66739

макс: 0.83486

за месяц:

0.72119

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.69727	-0.00182
20.10.2024	0.69909	-0.00673
19.10.2024	0.70582	-0.03309
18.10.2024	0.73891	-0.03282
17.10.2024	0.77173	+0.01543
16.10.2024	0.7563	+0.01114
15.10.2024	0.74516	-0.00511
14.10.2024	0.75027	-0.05042
13.10.2024	0.80069	+0.01719
12.10.2024	0.7835	-0.02101
11.10.2024	0.80451	-0.03035
10.10.2024	0.83486	+0.00442
09.10.2024	0.83044	+0.02013
08.10.2024	0.81031	+0.04844
07.10.2024	0.76187	-0.01415
06.10.2024	0.77602	-0.0155
05.10.2024	0.79152	-0.01203
04.10.2024	0.80355	-0.01777
03.10.2024	0.82132	+0.0322
02.10.2024	0.78912	+0.0399
01.10.2024	0.74922	+0.01116
30.09.2024	0.73806	+0.03115
29.09.2024	0.70691	+0.01382
28.09.2024	0.69309	+0.01393
27.09.2024	0.67916	-0.03321
26.09.2024	0.71237	-0.02401
25.09.2024	0.73638	-0.02918
24.09.2024	0.76556	-0.01849
23.09.2024	0.78405	-0.04771
22.09.2024	0.83176	+0.00456
21.09.2024	0.8272

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.69727	-0.00182
20.10.2024	0.69909	-0.00673
19.10.2024	0.70582	-0.03309
18.10.2024	0.73891	-0.03282
17.10.2024	0.77173	+0.01543
16.10.2024	0.7563	+0.01114
15.10.2024	0.74516	-0.00511
14.10.2024	0.75027	-0.05042
13.10.2024	0.80069	+0.01719
12.10.2024	0.7835	-0.02101
11.10.2024	0.80451	-0.03035
10.10.2024	0.83486	+0.00442
09.10.2024	0.83044	+0.02013
08.10.2024	0.81031	+0.04844
07.10.2024	0.76187	-0.01415
06.10.2024	0.77602	-0.0155
05.10.2024	0.79152	-0.01203
04.10.2024	0.80355	-0.01777
03.10.2024	0.82132	+0.0322
02.10.2024	0.78912	+0.0399
01.10.2024	0.74922	+0.01116
30.09.2024	0.73806	+0.03115
29.09.2024	0.70691	+0.01382
28.09.2024	0.69309	+0.01393
27.09.2024	0.67916	-0.03321
26.09.2024	0.71237	-0.02401
25.09.2024	0.73638	-0.02918
24.09.2024	0.76556	-0.01849
23.09.2024	0.78405	-0.04771
22.09.2024	0.83176	+0.00456
21.09.2024	0.8272	-0.00698
20.09.2024	0.83418	-0.03877
19.09.2024	0.87295	-0.07688
18.09.2024	0.94983	+0.00322
17.09.2024	0.94661	-0.00568
16.09.2024	0.95229	+0.06261
15.09.2024	0.88968	+0.00949
14.09.2024	0.88019	-0.00851
13.09.2024	0.8887	-0.00474
12.09.2024	0.89344	-0.01956
11.09.2024	0.913	+0.01473
10.09.2024	0.89827	-0.0253
09.09.2024	0.92357	-0.04411
08.09.2024	0.96768	-0.00386
07.09.2024	0.97154	-0.01969
06.09.2024	0.99123	+0.02192
05.09.2024	0.96931	+0.0036
04.09.2024	0.96571	+0.03688
03.09.2024	0.92883	-0.00124
02.09.2024	0.93007	+0.00722
01.09.2024	0.92285	+0.03562
31.08.2024	0.88723	+0.01229
30.08.2024	0.87494	+0.03134
29.08.2024	0.8436	-0.01057
28.08.2024	0.85417	+0.02996
27.08.2024	0.82421	+0.02549
26.08.2024	0.79872	+0.02977
25.08.2024	0.76895	+0.03601
24.08.2024	0.73294	-0.02849
23.08.2024	0.76143	-0.03574
22.08.2024	0.79717	-0.03735
21.08.2024	0.83452	+0.00607
20.08.2024	0.82845	-0.01052
19.08.2024	0.83897	+0.0369
18.08.2024	0.80207	-0.00456
17.08.2024	0.80663	+0.01322
16.08.2024	0.79341	+0.01285
15.08.2024	0.78056	+0.02642
14.08.2024	0.75414	+0.00561
13.08.2024	0.74853	+0.00083
12.08.2024	0.7477	+0.0276
11.08.2024	0.7201	-0.00777
10.08.2024	0.72787	-8.0E-5
09.08.2024	0.72795	-0.03885
08.08.2024	0.7668	-0.02894
07.08.2024	0.79574	+0.01838
06.08.2024	0.77736	-0.11101
05.08.2024	0.88837	+0.10976
04.08.2024	0.77861	+0.05392
03.08.2024	0.72469	+0.06745
02.08.2024	0.65724	+0.05383
01.08.2024	0.60341	+0.0185
31.07.2024	0.58491	+0.01502
30.07.2024	0.56989	+0.01891
29.07.2024	0.55098	-0.01905
28.07.2024	0.57003	+0.01118
27.07.2024	0.55885	-0.00128
26.07.2024	0.56013	-0.03109
25.07.2024	0.59122	+0.02641
24.07.2024	0.56481	+0.56481
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот