Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo

    Все криптовалюты » Болгарский лев » Ondo »

    Курс болгарского лева к Ondo

    Обновлено: 09.05.2024 02:20:01

    =
    Калькулятор BGN - ONDO / Обратный расчет: курс Ondo к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ondo, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68392
      макс: 0.72038
      за сутки:
      0.7146  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:200.7146-0.00329
      09.05 02:100.71789-0.00119
      09.05 02:030.71908-0.00017
      09.05 02:000.71925-0.00021
      09.05 01:500.71946+0.00325
      09.05 01:400.71621-0.00101
      09.05 01:300.71722-0.00313
      09.05 01:200.72035+0.00294
      09.05 01:100.71741+0.00046
      09.05 01:000.71695+0.00182
      09.05 00:500.71513+0.00086
      09.05 00:400.71427-0.00029
      09.05 00:300.71456-0.00582
      09.05 00:200.72038+0.00209
      09.05 00:100.71829-0.00018
      09.05 00:030.71847+0.00016
      09.05 00:000.71831+0.00208
      08.05 23:500.71623+0.00165
      08.05 23:400.71458+0.00361
      08.05 23:300.71097+0.00638
      08.05 23:200.70459+0.00658
      08.05 23:100.69801-0.00048
      08.05 23:000.69849+0.00187
      08.05 22:500.69662-0.0006
      08.05 22:400.69722-0.00062
      08.05 22:300.69784+0.00234
      08.05 22:200.6955+0.00434
      08.05 22:100.69116-0.00031
      08.05 22:030.69147-7.0E-5
      08.05 22:000.69154+0.00153
      08.05 21:500.69001+0.00027
      08.05 21:400.68974+0.00183
      08.05 21:300.68791-0.00173
      08.05 21:200.68964-0.00364
      08.05 21:100.69328-0.00104
      08.05 21:000.69432-0.00072
      08.05 20:500.69504+0.00248
      08.05 20:400.69256-0.00075
      08.05 20:300.69331-0.00042
      08.05 20:200.69373+0.00029
      08.05 20:100.69344-0.00476
      08.05 20:030.6982-8.0E-5
      08.05 20:000.69828-0.00103
      08.05 19:500.69931+0.00119
      08.05 19:400.69812-0.0004
      08.05 19:300.69852-0.00216
      08.05 19:200.70068+0.00013
      08.05 19:100.70055+0.00213
      08.05 19:000.69842-0.00128
      08.05 18:500.6997+0.00153
      08.05 18:400.69817-0.00454
      08.05 18:300.70271+0.00758
      08.05 18:200.69513+0.00229
      08.05 18:100.69284+0.00278
      08.05 18:030.69006+0.00184
      08.05 18:000.68822+0.00244
      08.05 17:500.68578-0.00382
      08.05 17:400.6896-0.00025
      08.05 17:300.68985-0.00648
      08.05 17:200.69633+0.00375
      08.05 17:100.69258+0.00266
      08.05 17:000.68992-0.0119
      08.05 16:500.70182-0.00128
      08.05 16:400.7031+0.0001
      08.05 16:300.703-0.0024
      08.05 16:200.7054-0.0009
      08.05 16:100.7063+0.00441
      08.05 16:030.70189-0.0027
      08.05 16:000.70459+0.0003
      08.05 15:500.70429+0.00179
      08.05 15:400.7025+0.00192
      08.05 15:300.70058+0.00534
      08.05 15:200.69524-0.00191
      08.05 15:100.69715-0.0007
      08.05 15:000.69785+0.00087
      08.05 14:500.69698-0.0023
      08.05 14:400.69928-0.0001
      08.05 14:300.69938+0.00201
      08.05 14:200.69737+0.00474
      08.05 14:100.69263-0.00136
      08.05 14:030.69399-0.00091
      08.05 14:000.6949-0.00726
      08.05 12:500.70216+0.00136
      08.05 12:400.7008+0.00411
      08.05 12:300.69669+0.00052
      08.05 12:200.69617+0.00051
      08.05 12:100.69566-0.00259
      08.05 12:030.69825-0.00035
      08.05 12:000.6986+0.00248
      08.05 11:500.69612+0.00118
      08.05 11:400.69494-0.00058
      08.05 11:300.69552-0.00391
      08.05 11:200.69943+0.00156
      08.05 11:100.69787-0.00132
      08.05 11:000.69919+0.00138
      08.05 10:500.69781-0.00117
      08.05 10:400.69898-0.00118
      08.05 10:300.70016+0.00187
      08.05 10:200.69829+0.002
      08.05 10:100.69629+0.00114
      08.05 10:030.69515+3.0E-5
      08.05 10:000.69512-0.00025
      08.05 09:500.69537-0.00126
      08.05 09:400.69663-0.0032
      08.05 09:300.69983+0.00466
      08.05 09:200.69517+0.00283
      08.05 09:100.69234-0.00029
      08.05 09:000.69263+0.00099
      08.05 08:500.69164+0.0015
      08.05 08:400.69014-0.00325
      08.05 08:300.69339-0.00156
      08.05 08:200.69495-0.0002
      08.05 08:100.69515+0.00104
      08.05 08:030.69411+0.0013
      08.05 08:000.69281+0.00071
      08.05 07:500.6921+0.00364
      08.05 07:400.68846+0.00343
      08.05 07:300.68503+0.00111
      08.05 07:200.68392-0.00059
      08.05 07:100.68451+9.0E-5
      08.05 07:000.68442-0.00078
      08.05 06:500.6852-0.00349
      08.05 06:400.68869-4.0E-5
      08.05 06:300.68873+0.00255
      08.05 06:200.68618+0.00104
      08.05 06:100.68514-0.00043
      08.05 06:030.68557+2.0E-5
      08.05 06:000.68555+0.00071
      08.05 05:500.68484-0.00055
      08.05 05:400.68539+0.00139
      08.05 05:300.684-0.00109
      08.05 05:200.68509+0.00022
      08.05 05:100.68487-0.0024
      08.05 05:000.68727-0.00031
      08.05 04:500.68758-0.00164
      08.05 04:400.68922+0.00092
      08.05 04:300.6883+0.00379
      08.05 04:200.68451-0.00177
      08.05 04:100.68628+0.0008
      08.05 04:030.68548-0.00189
      08.05 04:000.68737-0.00553
      08.05 03:500.6929-0.00272
      08.05 03:400.69562+0.00859
      08.05 03:300.68703+0.00124
      08.05 03:200.68579-0.00269
      08.05 03:100.68848-0.00057
      08.05 03:000.68905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62054
      макс: 0.74262
      за неделю:
      0.7146  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:200.7146-0.00021
      09.05 01:500.71946+0.00182
      09.05 00:500.71513+0.00208
      08.05 23:500.71623+0.00187
      08.05 22:500.69662+0.00153
      08.05 21:500.69001-0.00072
      08.05 20:500.69504-0.00103
      08.05 19:500.69931-0.00128
      08.05 18:500.6997+0.00244
      08.05 17:500.68578-0.0119
      08.05 16:500.70182+0.0003
      08.05 15:500.70429+0.00087
      08.05 14:500.69698-0.00726
      08.05 12:500.70216+0.00248
      08.05 11:500.69612+0.00138
      08.05 10:500.69781-0.00025
      08.05 09:500.69537+0.00099
      08.05 08:500.69164+0.00071
      08.05 07:500.6921-0.00078
      08.05 06:500.6852+0.00071
      08.05 05:500.68484-0.00031
      08.05 04:500.68758-0.00553
      08.05 03:500.6929+0.00216
      08.05 02:500.68689+0.00122
      08.05 01:500.68474+0.00076
      08.05 00:500.6827+0.00126
      07.05 23:500.67849-0.00051
      07.05 22:500.6757-0.00287
      07.05 21:500.67774+0.00094
      07.05 20:500.66436-0.00078
      07.05 19:500.66212+0.0003
      07.05 18:500.6606-0.0053
      07.05 17:500.66552+0.00298
      07.05 16:500.66467-0.00247
      07.05 15:500.66451+0.00273
      07.05 14:500.65987-0.00101
      07.05 13:500.6552+0.00149
      07.05 12:500.65507-0.00111
      07.05 11:500.6561+0.00057
      07.05 10:500.66377-0.00096
      07.05 09:500.66334+0.00147
      07.05 08:500.66267-0.00118
      07.05 07:500.66341-0.00097
      07.05 06:500.66598-0.00133
      07.05 05:500.65468-0.00137
      07.05 04:500.64826+0.0036
      07.05 03:500.65097-0.00012
      07.05 02:500.66375-0.00024
      07.05 01:500.66057-0.00165
      07.05 00:500.65733+0.00132
      06.05 23:500.65925-0.00459
      06.05 22:500.67135+0.00153
      06.05 21:500.66008-0.00309
      06.05 20:500.66893+0.00128
      06.05 19:500.66581+0.00172
      06.05 18:500.65587+0.00696
      06.05 17:500.65474+0.00265
      06.05 16:500.64873+0.00782
      06.05 15:500.65766+7.0E-5
      06.05 14:500.63802+0.00164
      06.05 13:500.6404-3.0E-5
      06.05 12:500.62502-0.00081
      06.05 11:500.62341-0.00038
      06.05 10:500.62054-0.00384
      06.05 09:500.63978-0.00314
      06.05 08:500.6446-5.0E-5
      06.05 07:500.64621+0.001
      06.05 06:500.64897+0.00458
      06.05 05:500.64777+0.00251
      06.05 04:500.64057+0.00473
      06.05 03:500.63768+0.00288
      06.05 02:500.6429-0.00536
      06.05 01:500.66939-0.00066
      06.05 00:500.66987-0.00194
      05.05 23:500.66776+0.00194
      05.05 22:500.66361+0.00161
      05.05 21:500.66401-0.00165
      05.05 20:500.65533+0.00419
      05.05 19:500.65228-0.00078
      05.05 18:500.6613-0.00221
      05.05 17:500.66909-0.00216
      05.05 16:500.67666+0.002
      05.05 15:500.68304-0.00029
      05.05 14:500.67793-0.00156
      05.05 13:500.67924+0.00088
      05.05 12:500.67427-0.00328
      05.05 11:500.67926+0.00199
      05.05 10:500.681+0.00021
      05.05 09:500.68772+0.00231
      05.05 08:500.68908+0.00045
      05.05 07:500.687-0.00164
      05.05 06:500.68783+0.00304
      05.05 05:500.68727-0.00233
      05.05 04:500.69034-0.00174
      05.05 03:500.68526+0.00052
      05.05 02:500.68195+0.00119
      05.05 01:500.68033+0.00025
      05.05 00:500.67727+0.00028
      04.05 23:500.67047-0.00294
      04.05 22:500.67148+0.00136
      04.05 21:500.66882+0.00068
      04.05 20:500.67266-0.00174
      04.05 19:500.66932-0.00056
      04.05 18:500.67266-0.00185
      04.05 17:500.67092-0.00028
      04.05 16:500.67278-0.00107
      04.05 15:500.6671+0.00498
      04.05 14:500.66302-0.00359
      04.05 13:500.66306+0.00023
      04.05 12:500.66845+0.00049
      04.05 11:500.66719+0.00083
      04.05 10:500.67044+0.00172
      04.05 09:500.66752-0.00107
      04.05 08:500.66755-0.00141
      04.05 07:500.67291+0.00024
      04.05 06:500.66398+0.00237
      04.05 05:500.66288+0.00246
      04.05 04:500.65588-0.00188
      04.05 03:500.65517+0.00463
      04.05 02:500.66415-0.00073
      04.05 01:500.66731+0.00196
      04.05 00:500.66779+0.00341
      03.05 23:500.66466-0.0005
      03.05 22:500.67327+0.00088
      03.05 21:500.67391-0.00168
      03.05 20:500.6742+0.0069
      03.05 19:500.66632-0.00204
      03.05 18:500.67074-0.00072
      03.05 17:500.66987-0.0001
      03.05 16:500.66501+0.00651
      03.05 15:500.66822-0.00378
      03.05 14:500.69563-0.00259
      03.05 13:500.69359+0.00084
      03.05 12:500.68151+0.00106
      03.05 11:500.68784+0.00287
      03.05 10:500.69207+0.00016
      03.05 09:500.68405+0.00126
      03.05 08:500.67082+0.00026
      03.05 07:500.66453+0.00052
      03.05 06:500.66235-0.00172
      03.05 05:500.66586+0.00456
      03.05 04:500.65889-0.00166
      03.05 03:500.67654+0.00132
      03.05 02:500.67981-0.00076
      03.05 01:500.67604+0.00117
      03.05 00:400.68824+0.00058
      02.05 23:500.69466-0.0006
      02.05 22:500.69226+0.00169
      02.05 21:500.69125-0.0017
      02.05 20:500.68894+0.00179
      02.05 19:500.68655+0.00108
      02.05 18:500.68874+0.00275
      02.05 17:500.68934-0.00039
      02.05 16:500.70219-0.00183
      02.05 15:500.69439+0.00198
      02.05 14:500.69827-0.00504
      02.05 13:500.72074-0.00388
      02.05 12:500.72751-0.00324
      02.05 11:500.72805+0.001
      02.05 10:500.73704-0.00065
      02.05 09:500.74149-0.00022
      02.05 08:500.74262+0.00472
      02.05 07:500.74096+0.00055
      02.05 06:500.73071-0.00012
      02.05 05:500.73508-0.00019
      02.05 04:500.73276-0.00248
      02.05 03:500.72559-0.00097
      02.05 02:500.71303
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.59408
      макс: 0.74262
      за месяц:
      0.7146  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.66654+0.01665
      06.05.20240.64989-0.02321
      05.05.20240.6731+0.00358
      04.05.20240.66952-0.00497
      03.05.20240.67449-0.03103
      02.05.20240.70552-0.03537
      01.05.20240.74089+0.00551
      30.04.20240.73538+0.02192
      29.04.20240.71346+0.03213
      28.04.20240.68133-0.02793
      27.04.20240.70926+0.01623
      26.04.20240.69303+0.03137
      25.04.20240.66166+0.03199
      24.04.20240.62967-0.05012
      23.04.20240.67979+0.00907
      22.04.20240.67072+0.00973
      21.04.20240.66099-0.04137
      20.04.20240.70236-0.01027
      19.04.20240.71263+0.01682
      18.04.20240.69581+0.02346
      17.04.20240.67235+0.01062
      16.04.20240.66173+0.06765
      15.04.20240.59408-0.08039
      14.04.20240.67447-0.0427
      13.04.20240.71717+0.00862
      12.04.20240.70855+0.00522
      11.04.20240.70333-0.01408
      10.04.20240.71741+0.01189
      09.04.20240.70552+0.02935
      08.04.20240.67617-0.00477
      07.04.20240.68094
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.66654+0.01665
      06.05.20240.64989-0.02321
      05.05.20240.6731+0.00358
      04.05.20240.66952-0.00497
      03.05.20240.67449-0.03103
      02.05.20240.70552-0.03537
      01.05.20240.74089+0.00551
      30.04.20240.73538+0.02192
      29.04.20240.71346+0.03213
      28.04.20240.68133-0.02793
      27.04.20240.70926+0.01623
      26.04.20240.69303+0.03137
      25.04.20240.66166+0.03199
      24.04.20240.62967-0.05012
      23.04.20240.67979+0.00907
      22.04.20240.67072+0.00973
      21.04.20240.66099-0.04137
      20.04.20240.70236-0.01027
      19.04.20240.71263+0.01682
      18.04.20240.69581+0.02346
      17.04.20240.67235+0.01062
      16.04.20240.66173+0.06765
      15.04.20240.59408-0.08039
      14.04.20240.67447-0.0427
      13.04.20240.71717+0.00862
      12.04.20240.70855+0.00522
      11.04.20240.70333-0.01408
      10.04.20240.71741+0.01189
      09.04.20240.70552+0.02935
      08.04.20240.67617-0.00477
      07.04.20240.68094-0.01075
      06.04.20240.69169-0.02418
      05.04.20240.71587+0.01876
      04.04.20240.69711+0.01312
      03.04.20240.68399+0.01105
      02.04.20240.67294+0.06054
      01.04.20240.6124+0.02416
      31.03.20240.58824-0.02019
      30.03.20240.60843-0.01293
      29.03.20240.62136+0.01362
      28.03.20240.60774-0.018
      27.03.20240.62574+0.01143
      26.03.20240.61431+0.0107
      25.03.20240.60361-0.10151
      24.03.20240.70512-0.07462
      23.03.20240.77974+0.01523
      22.03.20240.76451+0.02367
      21.03.20240.74084-0.2386
      20.03.20240.97944-0.28106
      19.03.20241.2605+0.0681
      18.03.20241.1924+0.0354
      17.03.20241.157+0.0495
      16.03.20241.1075+0.0136
      15.03.20241.0939+0.0703
      14.03.20241.0236+0.04919
      13.03.20240.97441+0.03851
      12.03.20240.9359+0.00567
      11.03.20240.93023-0.0055
      10.03.20240.93573+0.0327
      09.03.20240.90303-4.0E-5
      08.03.20240.90307-0.04953
      07.03.20240.9526-0.1332
      06.03.20241.0858-0.0429
      05.03.20241.1287+0.0246
      04.03.20241.1041-0.002
      03.03.20241.1061-0.0191
      02.03.20241.1252-0.0081
      01.03.20241.1333-0.2162
      29.02.20241.3495+0.0264
      28.02.20241.3231+0.0664
      27.02.20241.2567-0.0552
      26.02.20241.3119+0.0298
      25.02.20241.2821-0.0494
      24.02.20241.3315+0.0082
      23.02.20241.3233-0.0551
      22.02.20241.3784-0.308
      21.02.20241.6864+0.0479
      20.02.20241.6385-0.1479
      19.02.20241.7864-0.2664
      18.02.20242.0528-0.1349
      17.02.20242.1877+0.0778
      16.02.20242.1099+0.081
      15.02.20242.0289+0.0174
      14.02.20242.0115-0.2049
      13.02.20242.2164-0.126
      12.02.20242.3424-0.0203
      11.02.20242.3627-0.0774
      10.02.20242.4401+0.0519
      09.02.20242.3882+0.0737
      08.02.20242.3145+2.3145
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.