Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ondo

Курс болгарского лева к Ondo

Обновлено: 16.02.2025 12:40:01

=
Калькулятор BGN - ONDO / Обратный расчет: курс Ondo к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ondo, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40965
    макс: 0.42651
    за сутки:
    0.42411  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.02 12:400.42411-0.00031
    16.02 12:300.42442-0.00042
    16.02 12:200.42484+0.00072
    16.02 12:100.42412+0.00055
    16.02 12:030.42357-0.00044
    16.02 12:000.42401-0.0001
    16.02 11:500.42411+0.0015
    16.02 11:400.42261-0.00029
    16.02 11:300.4229-0.00027
    16.02 11:200.42317-0.0009
    16.02 11:100.42407-6.0E-5
    16.02 11:000.42413+0.00057
    16.02 10:500.42356-0.00015
    16.02 10:400.42371-0.0007
    16.02 10:300.42441+0.00166
    16.02 10:200.42275+0.00011
    16.02 10:100.42264+0.00118
    16.02 10:030.42146-
    16.02 10:000.42146+0.00086
    16.02 09:500.4206+0.0003
    16.02 09:400.4203-0.0006
    16.02 09:300.4209+5.0E-5
    16.02 09:200.42085-0.00045
    16.02 09:100.4213-0.00017
    16.02 09:000.42147-0.00107
    16.02 08:500.42254-0.00146
    16.02 08:400.424+0.00088
    16.02 08:300.42312+0.00052
    16.02 08:200.4226+0.00033
    16.02 08:100.42227+0.00049
    16.02 08:030.42178-0.00013
    16.02 08:000.42191-0.00044
    16.02 07:500.42235+1.0E-5
    16.02 07:400.42234-0.00067
    16.02 07:300.42301+0.00085
    16.02 07:200.42216-0.00025
    16.02 07:100.42241-0.00087
    16.02 07:000.42328-0.00053
    16.02 06:500.42381-0.0014
    16.02 06:400.42521-0.00077
    16.02 06:300.42598+0.00153
    16.02 06:200.42445+0.00027
    16.02 06:100.42418-0.00031
    16.02 06:030.42449+0.00015
    16.02 06:000.42434+0.00034
    16.02 05:500.424+0.00011
    16.02 05:400.42389-0.00044
    16.02 05:300.42433-0.00082
    16.02 05:200.42515+0.00203
    16.02 05:100.42312+0.00031
    16.02 05:000.42281-0.00129
    16.02 04:500.4241+0.00082
    16.02 04:400.42328+0.00063
    16.02 04:300.42265+0.0009
    16.02 04:200.42175+0.00032
    16.02 04:100.42143+0.00044
    16.02 04:030.42099-8.0E-5
    16.02 04:000.42107+0.00063
    16.02 03:500.42044-0.00019
    16.02 03:400.42063+0.00031
    16.02 03:300.42032-0.00035
    16.02 03:200.42067-0.00022
    16.02 03:100.42089+0.00026
    16.02 03:000.42063-6.0E-5
    16.02 02:500.42069+0.00043
    16.02 02:400.42026-2.0E-5
    16.02 02:300.42028-0.00154
    16.02 02:200.42182+5.0E-5
    16.02 02:100.42177+0.00015
    16.02 02:030.42162-0.00011
    16.02 02:000.42173-0.00197
    16.02 01:500.4237+0.00025
    16.02 01:400.42345+0.001
    16.02 01:300.42245+0.00057
    16.02 01:200.42188-0.00013
    16.02 01:100.42201-0.00063
    16.02 01:000.42264-0.00057
    16.02 00:500.42321+1.0E-5
    16.02 00:400.4232-0.00093
    16.02 00:300.42413-0.0001
    16.02 00:200.42423-
    16.02 00:100.42423-0.0019
    16.02 00:030.42613-0.00035
    16.02 00:000.42648-3.0E-5
    15.02 23:500.42651+0.00129
    15.02 23:400.42522-0.00041
    15.02 23:300.42563+0.0001
    15.02 23:200.42553+0.00058
    15.02 23:100.42495+0.00097
    15.02 23:000.42398+0.00141
    15.02 22:500.42257+0.00106
    15.02 22:400.42151-0.00011
    15.02 22:300.42162+0.00112
    15.02 22:200.4205+0.00055
    15.02 22:100.41995-0.0005
    15.02 22:030.42045+0.00046
    15.02 22:000.41999-0.00029
    15.02 21:500.42028-0.00034
    15.02 21:400.42062-0.00125
    15.02 21:300.42187-0.00054
    15.02 21:200.42241+0.00025
    15.02 21:100.42216-0.00365
    15.02 21:000.42581+0.00072
    15.02 20:500.42509+0.00103
    15.02 20:400.42406+0.00033
    15.02 20:300.42373+7.0E-5
    15.02 20:200.42366+3.0E-5
    15.02 20:100.42363-0.00052
    15.02 20:030.42415-0.00051
    15.02 20:000.42466+0.00038
    15.02 19:500.42428+0.00288
    15.02 19:400.4214+0.00149
    15.02 19:300.41991-0.00096
    15.02 19:200.42087+0.00043
    15.02 19:100.42044+0.00021
    15.02 19:000.42023+0.00058
    15.02 18:500.41965+6.0E-5
    15.02 18:400.41959+0.00099
    15.02 18:300.4186+0.00057
    15.02 18:200.41803-2.0E-5
    15.02 18:100.41805-0.00088
    15.02 18:030.41893+0.00013
    15.02 18:000.4188-0.0034
    15.02 17:500.4222-7.0E-5
    15.02 17:400.42227+0.00217
    15.02 17:300.4201+0.00251
    15.02 17:200.41759-0.0013
    15.02 17:100.41889+0.00686
    15.02 17:000.41203+0.00189
    15.02 16:500.41014+0.00049
    15.02 16:400.40965-0.00058
    15.02 16:300.41023-0.00013
    15.02 16:200.41036-0.00037
    15.02 16:100.41073-0.00054
    15.02 16:030.41127+0.00021
    15.02 16:000.41106-0.00146
    15.02 15:500.41252-0.0002
    15.02 15:400.41272+8.0E-5
    15.02 15:300.41264+4.0E-5
    15.02 15:200.4126+0.00043
    15.02 15:100.41217-0.00012
    15.02 15:000.41229-0.00055
    15.02 14:500.41284+0.00034
    15.02 14:400.4125-0.00027
    15.02 14:300.41277+0.00038
    15.02 14:200.41239+0.00046
    15.02 14:100.41193+0.00019
    15.02 14:030.41174+0.00015
    15.02 14:000.41159-0.00128
    15.02 13:500.41287-0.00031
    15.02 13:400.41318-0.00092
    15.02 13:300.4141+0.00087
    15.02 13:200.41323+0.00016
    15.02 13:100.41307+0.00068
    15.02 13:000.41239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37271
    макс: 0.42651
    за неделю:
    0.42411  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.02 12:400.42411-0.0001
    16.02 11:500.42411+0.00057
    16.02 10:500.42356+0.00086
    16.02 09:500.4206-0.00107
    16.02 08:500.42254-0.00044
    16.02 07:500.42235-0.00053
    16.02 06:500.42381+0.00034
    16.02 05:500.424-0.00129
    16.02 04:500.4241+0.00063
    16.02 03:500.42044-6.0E-5
    16.02 02:500.42069-0.00197
    16.02 01:500.4237-0.00057
    16.02 00:500.42321-3.0E-5
    15.02 23:500.42651+0.00141
    15.02 22:500.42257-0.00029
    15.02 21:500.42028+0.00072
    15.02 20:500.42509+0.00038
    15.02 19:500.42428+0.00058
    15.02 18:500.41965-0.0034
    15.02 17:500.4222+0.00189
    15.02 16:500.41014-0.00146
    15.02 15:500.41252-0.00055
    15.02 14:500.41284-0.00128
    15.02 13:500.41287+7.0E-5
    15.02 12:500.41232+0.0004
    15.02 11:500.41159+0.00136
    15.02 10:500.41081+0.00078
    15.02 09:500.41192+0.00142
    15.02 08:500.40823+0.00021
    15.02 07:500.40678-0.00037
    15.02 06:500.40571-9.0E-5
    15.02 05:500.40503-0.00034
    15.02 04:500.40528-0.00018
    15.02 03:500.40584-0.00063
    15.02 02:500.40459+0.00133
    15.02 01:500.40471-0.00022
    15.02 00:500.40346+0.00117
    14.02 23:500.4038+0.00091
    14.02 22:500.40047+0.00051
    14.02 21:500.39897-0.00254
    14.02 20:500.39725-8.0E-5
    14.02 19:500.40128-1.0E-5
    14.02 18:500.40074-1.0E-5
    14.02 17:500.39681-0.00054
    14.02 16:500.40154-0.00055
    14.02 15:500.40483-0.00083
    14.02 14:500.4039+0.001
    14.02 13:500.40027-0.00011
    14.02 12:500.39977+0.00139
    14.02 11:500.40362+0.00108
    14.02 10:500.40417-0.00078
    14.02 09:500.40614-8.0E-5
    14.02 08:500.40604+0.00104
    14.02 07:500.40353-0.00307
    14.02 06:500.40293+0.00043
    14.02 05:500.40313-0.00163
    14.02 04:500.40665-3.0E-5
    14.02 03:500.4038+0.00017
    14.02 02:500.40199+0.00188
    14.02 01:500.40199+0.00143
    14.02 00:500.40038+0.00029
    13.02 23:500.40311-0.00042
    13.02 22:500.40256-0.00019
    13.02 21:500.40239+0.00081
    13.02 20:500.40178+0.00195
    13.02 19:500.40216+0.00203
    13.02 18:500.39645-0.0004
    13.02 17:500.3987+0.00016
    13.02 16:500.39627-0.00038
    13.02 15:500.3971+0.00041
    13.02 14:500.39644+0.00059
    13.02 13:500.39363+0.00029
    13.02 12:500.39229+0.00089
    13.02 11:500.39899+0.00064
    13.02 10:500.39567+0.00131
    13.02 09:500.39425+0.0017
    13.02 08:500.38914+0.00203
    13.02 07:500.3873-0.00024
    13.02 06:500.38503+0.00042
    13.02 05:500.3846-0.00132
    13.02 04:500.38348-0.0006
    13.02 03:500.38582-0.00024
    13.02 02:500.38123-0.00062
    13.02 01:500.37923+0.00025
    13.02 00:500.38361+0.00145
    12.02 23:500.38627-0.00366
    12.02 22:500.388-0.00083
    12.02 21:500.38798+0.0007
    12.02 20:500.38251-0.00387
    12.02 19:500.39272+0.00112
    12.02 18:500.39087-0.00456
    12.02 17:500.39825-0.00208
    12.02 16:500.40419+0.00038
    12.02 15:500.39378+0.0019
    12.02 14:500.39159+0.00171
    12.02 13:500.39321-0.00106
    12.02 12:500.39492+0.0011
    12.02 11:500.3928-0.0002
    12.02 10:500.3953+0.0015
    12.02 09:500.39788-0.00096
    12.02 08:500.39862-0.00046
    12.02 07:500.40121+0.00108
    12.02 06:500.39941+0.00334
    12.02 05:500.3964+7.0E-5
    12.02 04:500.39588-0.00125
    12.02 03:500.39499+0.00325
    12.02 02:500.39523+0.00122
    12.02 01:500.39344+0.00225
    12.02 00:500.38781-0.00023
    11.02 23:500.39362-0.00216
    11.02 22:500.39543+0.00364
    11.02 21:500.39226+0.00186
    11.02 20:500.39157+0.00199
    11.02 19:500.38686-0.00036
    11.02 18:500.37963+0.00095
    11.02 17:500.37271-0.00796
    11.02 16:500.38844-0.0013
    11.02 15:500.38431-0.00104
    11.02 14:500.38139-0.00085
    11.02 13:500.38168+0.00026
    11.02 12:500.37739-0.00015
    11.02 11:500.37651+0.00224
    11.02 10:500.37692-0.00114
    11.02 09:500.37456-0.00012
    11.02 08:500.38141-0.00114
    11.02 07:500.38598-0.0006
    11.02 06:500.39042-0.00121
    11.02 05:500.38898-0.00042
    11.02 04:500.38593+0.00119
    11.02 03:500.39135-0.00151
    11.02 02:500.39842+0.00074
    11.02 01:500.39666-0.00033
    11.02 00:500.39809+0.00073
    10.02 23:500.3952+0.00012
    10.02 22:500.39356-0.00154
    10.02 21:500.39509-0.0008
    10.02 20:500.3965-0.00034
    10.02 19:500.39544-0.00028
    10.02 18:500.39579+0.00021
    10.02 17:500.39012-0.0076
    10.02 16:500.39337+0.00039
    10.02 15:500.398+0.00035
    10.02 14:500.3932-0.00031
    10.02 13:500.39419+0.00049
    10.02 12:500.39326-0.00039
    10.02 11:500.39216-0.00123
    10.02 10:500.39772-0.00051
    10.02 09:500.39895-0.00121
    10.02 08:500.39717+8.0E-5
    10.02 07:500.39686+0.00199
    10.02 06:500.39522+0.00096
    10.02 05:500.40493+0.00035
    10.02 04:500.40547-0.00149
    10.02 03:500.39346-0.0009
    10.02 02:500.39951+0.00078
    10.02 01:500.40129+0.0023
    10.02 00:500.40628+0.00226
    09.02 23:500.39878-0.00014
    09.02 22:500.40157+0.00117
    09.02 21:500.39789+0.00055
    09.02 20:500.39819+6.0E-5
    09.02 19:500.39394-2.0E-5
    09.02 18:500.39334+5.0E-5
    09.02 17:500.40012+0.00203
    09.02 16:500.40067+0.00018
    09.02 15:500.39525+0.0004
    09.02 14:500.39169+0.00157
    09.02 13:500.39039-0.0007
    09.02 12:500.39394
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.33877
    макс: 0.42651
    за месяц:
    0.42411  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    15.02.20250.41508+0.01211
    14.02.20250.40297+0.00792
    13.02.20250.39505+0.00372
    12.02.20250.39133+0.00585
    11.02.20250.38548-0.01076
    10.02.20250.39624+0.00222
    09.02.20250.39402+0.00506
    08.02.20250.38896+0.00872
    07.02.20250.38024-0.00855
    06.02.20250.38879-0.00249
    05.02.20250.39128+0.00974
    04.02.20250.38154-0.03058
    03.02.20250.41212+0.00184
    02.02.20250.41028+0.03919
    01.02.20250.37109+0.02468
    31.01.20250.34641+0.00764
    30.01.20250.33877-0.03613
    29.01.20250.3749-0.01966
    28.01.20250.39456-0.01642
    27.01.20250.41098+0.0368
    26.01.20250.37418+0.00105
    25.01.20250.37313-0.00189
    24.01.20250.37502-0.03096
    23.01.20250.40598+0.00049
    22.01.20250.40549+0.00634
    21.01.20250.39915+0.00302
    20.01.20250.39613
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.26307
    макс: 0.56853
    за квартал:
    0.42411  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    15.02.20250.41508+0.01211
    14.02.20250.40297+0.00792
    13.02.20250.39505+0.00372
    12.02.20250.39133+0.00585
    11.02.20250.38548-0.01076
    10.02.20250.39624+0.00222
    09.02.20250.39402+0.00506
    08.02.20250.38896+0.00872
    07.02.20250.38024-0.00855
    06.02.20250.38879-0.00249
    05.02.20250.39128+0.00974
    04.02.20250.38154-0.03058
    03.02.20250.41212+0.00184
    02.02.20250.41028+0.03919
    01.02.20250.37109+0.02468
    31.01.20250.34641+0.00764
    30.01.20250.33877-0.03613
    29.01.20250.3749-0.01966
    28.01.20250.39456-0.01642
    27.01.20250.41098+0.0368
    26.01.20250.37418+0.00105
    25.01.20250.37313-0.00189
    24.01.20250.37502-0.03096
    23.01.20250.40598+0.00049
    22.01.20250.40549+0.00634
    21.01.20250.39915+0.00302
    20.01.20250.39613-0.04419
    14.01.20250.44032-0.00677
    13.01.20250.44709+0.02392
    12.01.20250.42317+0.00664
    11.01.20250.41653+0.00408
    10.01.20250.41245-0.01116
    09.01.20250.42361+0.01875
    08.01.20250.40486+0.044
    07.01.20250.36086+0.01387
    06.01.20250.34699+0.0062
    05.01.20250.34079+0.00958
    04.01.20250.33121-0.01834
    03.01.20250.34955-0.01008
    02.01.20250.35963-0.02752
    01.01.20250.38715-0.00386
    31.12.20240.39101+0.0036
    30.12.20240.38741+0.01623
    29.12.20240.37118+0.00229
    28.12.20240.36889+0.00684
    27.12.20240.36205+0.00436
    26.12.20240.35769+0.03381
    25.12.20240.32388+0.00501
    24.12.20240.31887-0.00934
    23.12.20240.32821+0.00304
    22.12.20240.32517+0.02344
    21.12.20240.30173-0.01025
    20.12.20240.31198+0.02182
    19.12.20240.29016+0.01268
    18.12.20240.27748+0.00474
    17.12.20240.27274+0.00967
    16.12.20240.26307-0.02517
    15.12.20240.28824+0.00342
    14.12.20240.28482+0.00113
    13.12.20240.28369-0.00968
    12.12.20240.29337-0.01709
    11.12.20240.31046-0.02911
    10.12.20240.33957-0.00197
    09.12.20240.34154+0.02137
    08.12.20240.32017+0.0028
    07.12.20240.31737-0.00214
    06.12.20240.31951+0.00898
    05.12.20240.31053+0.01075
    04.12.20240.29978-0.02154
    03.12.20240.32132-0.10745
    02.12.20240.42877-0.00488
    01.12.20240.43365-0.00465
    30.11.20240.4383-0.04403
    29.11.20240.48233-0.01774
    28.11.20240.50007-0.01656
    27.11.20240.51663-0.01838
    26.11.20240.53501+0.0243
    25.11.20240.51071-0.0034
    24.11.20240.51411+0.01436
    23.11.20240.49975-0.03689
    22.11.20240.53664-0.00178
    21.11.20240.53842-0.00538
    20.11.20240.5438+0.0177
    19.11.20240.5261-0.0297
    18.11.20240.5558-0.01273
    17.11.20240.56853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот