Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 97298.83
- Catboy 3586.49
- Эфириум 2697.01
- XRP 2.7649
- Tether USDt 1.0001
- Solana 193.2
- BNB 654.42
- USDC 0.9999
- Dogecoin 0.26968
- Cardano 0.77902
- TRON 0.23917
- Chainlink 18.933
- Stellar 0.34581
- Avalanche 25.2399
- Sui 3.3643
- Лайткоин 132.63
- Shiba Inu 1.612E-5
- Toncoin 3.7892
- Hedera 0.22409
- UNUS SED LEO 9.7875
Курс Ondo к болгарскому леву
Обновлено: 16.02.2025 11:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.3581 BGN, а общий объем торгов за 24 часа – 345 574 300 BGN.
Рыночная капитализация составляет 7 449 489 835 BGN. За последние 24 часа курс Ondo относительно болгарского лева снизился на -2.85%. Изменение за неделю составило -7.5%.
= | ||
Калькулятор ONDO - BGN / Обратный расчет: курс болгарского лева к Ondo
|
33% | 67% |
Графики
Динамика изменения курса ondo относительно болгарского лева, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3446макс: 2.4411за сутки:
2.3581 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 11:10 2.3581 +0.0003 16.02 11:00 2.3578 -0.0031 16.02 10:50 2.3609 +0.0008 16.02 10:40 2.3601 +0.0039 16.02 10:30 2.3562 -0.0093 16.02 10:20 2.3655 -0.0006 16.02 10:10 2.3661 -0.0066 16.02 10:03 2.3727 - 16.02 10:00 2.3727 -0.0049 16.02 09:50 2.3776 -0.0017 16.02 09:40 2.3793 +0.0034 16.02 09:30 2.3759 -0.0003 16.02 09:20 2.3762 +0.0026 16.02 09:10 2.3736 +0.001 16.02 09:00 2.3726 +0.006 16.02 08:50 2.3666 +0.0081 16.02 08:40 2.3585 -0.0049 16.02 08:30 2.3634 -0.0029 16.02 08:20 2.3663 -0.0018 16.02 08:10 2.3681 -0.0028 16.02 08:03 2.3709 +0.0008 16.02 08:00 2.3701 +0.0024 16.02 07:50 2.3677 - 16.02 07:40 2.3677 +0.0037 16.02 07:30 2.364 -0.0048 16.02 07:20 2.3688 +0.0014 16.02 07:10 2.3674 +0.0049 16.02 07:00 2.3625 +0.003 16.02 06:50 2.3595 +0.0077 16.02 06:40 2.3518 +0.0043 16.02 06:30 2.3475 -0.0085 16.02 06:20 2.356 -0.0015 16.02 06:10 2.3575 +0.0017 16.02 06:03 2.3558 -0.0008 16.02 06:00 2.3566 -0.0019 16.02 05:50 2.3585 -0.0006 16.02 05:40 2.3591 +0.0025 16.02 05:30 2.3566 +0.0045 16.02 05:20 2.3521 -0.0113 16.02 05:10 2.3634 -0.0017 16.02 05:00 2.3651 +0.0072 16.02 04:50 2.3579 -0.0046 16.02 04:40 2.3625 -0.0035 16.02 04:30 2.366 -0.0051 16.02 04:20 2.3711 -0.0018 16.02 04:10 2.3729 -0.0024 16.02 04:03 2.3753 +0.0004 16.02 04:00 2.3749 -0.0036 16.02 03:50 2.3785 +0.0011 16.02 03:40 2.3774 -0.0017 16.02 03:30 2.3791 +0.0019 16.02 03:20 2.3772 +0.0013 16.02 03:10 2.3759 -0.0015 16.02 03:00 2.3774 +0.0003 16.02 02:50 2.3771 -0.0024 16.02 02:40 2.3795 +0.0001 16.02 02:30 2.3794 +0.0087 16.02 02:20 2.3707 -0.0002 16.02 02:10 2.3709 -0.0009 16.02 02:03 2.3718 +0.0006 16.02 02:00 2.3712 +0.0111 16.02 01:50 2.3601 -0.0014 16.02 01:40 2.3615 -0.0057 16.02 01:30 2.3672 -0.0032 16.02 01:20 2.3704 +0.0008 16.02 01:10 2.3696 +0.0035 16.02 01:00 2.3661 +0.0032 16.02 00:50 2.3629 - 16.02 00:40 2.3629 +0.0051 16.02 00:30 2.3578 +0.0006 16.02 00:20 2.3572 - 16.02 00:10 2.3572 +0.0105 16.02 00:03 2.3467 +0.0019 16.02 00:00 2.3448 +0.0002 15.02 23:50 2.3446 -0.0071 15.02 23:40 2.3517 +0.0022 15.02 23:30 2.3495 -0.0005 15.02 23:20 2.35 -0.0032 15.02 23:10 2.3532 -0.0054 15.02 23:00 2.3586 -0.0079 15.02 22:50 2.3665 -0.0059 15.02 22:40 2.3724 +0.0006 15.02 22:30 2.3718 -0.0063 15.02 22:20 2.3781 -0.0032 15.02 22:10 2.3813 +0.0029 15.02 22:03 2.3784 -0.0026 15.02 22:00 2.381 +0.0016 15.02 21:50 2.3794 +0.002 15.02 21:40 2.3774 +0.007 15.02 21:30 2.3704 +0.003 15.02 21:20 2.3674 -0.0014 15.02 21:10 2.3688 +0.0204 15.02 21:00 2.3484 -0.0041 15.02 20:50 2.3525 -0.0057 15.02 20:40 2.3582 -0.0018 15.02 20:30 2.36 -0.0004 15.02 20:20 2.3604 -0.0002 15.02 20:10 2.3606 +0.0029 15.02 20:03 2.3577 +0.0029 15.02 20:00 2.3548 -0.0021 15.02 19:50 2.3569 -0.0162 15.02 19:40 2.3731 -0.0084 15.02 19:30 2.3815 +0.0054 15.02 19:20 2.3761 -0.0024 15.02 19:10 2.3785 -0.0012 15.02 19:00 2.3797 -0.0032 15.02 18:50 2.3829 -0.0004 15.02 18:40 2.3833 -0.0056 15.02 18:30 2.3889 -0.0033 15.02 18:20 2.3922 +0.0001 15.02 18:10 2.3921 +0.0051 15.02 18:03 2.387 -0.0008 15.02 18:00 2.3878 +0.0192 15.02 17:50 2.3686 +0.0004 15.02 17:40 2.3682 -0.0122 15.02 17:30 2.3804 -0.0143 15.02 17:20 2.3947 +0.0074 15.02 17:10 2.3873 -0.0397 15.02 17:00 2.427 -0.0112 15.02 16:50 2.4382 -0.0029 15.02 16:40 2.4411 +0.0034 15.02 16:30 2.4377 +0.0008 15.02 16:20 2.4369 +0.0022 15.02 16:10 2.4347 +0.0032 15.02 16:03 2.4315 -0.0012 15.02 16:00 2.4327 +0.0086 15.02 15:50 2.4241 +0.0011 15.02 15:40 2.423 -0.0004 15.02 15:30 2.4234 -0.0002 15.02 15:20 2.4236 -0.0026 15.02 15:10 2.4262 +0.0007 15.02 15:00 2.4255 +0.0032 15.02 14:50 2.4223 -0.0019 15.02 14:40 2.4242 +0.0016 15.02 14:30 2.4226 -0.0023 15.02 14:20 2.4249 -0.0027 15.02 14:10 2.4276 -0.0011 15.02 14:03 2.4287 -0.0009 15.02 14:00 2.4296 +0.0075 15.02 13:50 2.4221 +0.0018 15.02 13:40 2.4203 +0.0054 15.02 13:30 2.4149 -0.0051 15.02 13:20 2.42 -0.0009 15.02 13:10 2.4209 -0.004 15.02 13:00 2.4249 -0.0004 15.02 12:50 2.4253 +0.0015 15.02 12:40 2.4238 -0.0003 15.02 12:30 2.4241 -0.0065 15.02 12:20 2.4306 +0.0002 15.02 12:10 2.4304 +0.004 15.02 12:03 2.4264 -0.0009 15.02 12:00 2.4273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3446макс: 2.683за неделю:
2.3581 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 11:10 2.3581 -0.0031 16.02 10:50 2.3609 -0.0049 16.02 09:50 2.3776 +0.006 16.02 08:50 2.3666 +0.0024 16.02 07:50 2.3677 +0.003 16.02 06:50 2.3595 -0.0019 16.02 05:50 2.3585 +0.0072 16.02 04:50 2.3579 -0.0036 16.02 03:50 2.3785 +0.0003 16.02 02:50 2.3771 +0.0111 16.02 01:50 2.3601 +0.0032 16.02 00:50 2.3629 +0.0002 15.02 23:50 2.3446 -0.0079 15.02 22:50 2.3665 +0.0016 15.02 21:50 2.3794 -0.0041 15.02 20:50 2.3525 -0.0021 15.02 19:50 2.3569 -0.0032 15.02 18:50 2.3829 +0.0192 15.02 17:50 2.3686 -0.0112 15.02 16:50 2.4382 +0.0086 15.02 15:50 2.4241 +0.0032 15.02 14:50 2.4223 +0.0075 15.02 13:50 2.4221 -0.0004 15.02 12:50 2.4253 -0.0023 15.02 11:50 2.4296 -0.008 15.02 10:50 2.4342 -0.0047 15.02 09:50 2.4277 -0.0085 15.02 08:50 2.4496 -0.0012 15.02 07:50 2.4583 +0.0023 15.02 06:50 2.4648 +0.0006 15.02 05:50 2.4689 +0.0021 15.02 04:50 2.4674 +0.0011 15.02 03:50 2.464 +0.0039 15.02 02:50 2.4716 -0.0081 15.02 01:50 2.4709 +0.0013 15.02 00:50 2.4786 -0.0072 14.02 23:50 2.4765 -0.0057 14.02 22:50 2.4971 -0.0033 14.02 21:50 2.5065 +0.0162 14.02 20:50 2.5173 +0.0005 14.02 19:50 2.492 - 14.02 18:50 2.4954 +0.0001 14.02 17:50 2.5201 +0.0034 14.02 16:50 2.4904 +0.0033 14.02 15:50 2.4702 +0.0051 14.02 14:50 2.4759 -0.0062 14.02 13:50 2.4983 +0.0007 14.02 12:50 2.5014 -0.0085 14.02 11:50 2.4776 -0.0066 14.02 10:50 2.4742 +0.0048 14.02 09:50 2.4622 +0.0005 14.02 08:50 2.4628 -0.0063 14.02 07:50 2.4781 +0.0191 14.02 06:50 2.4818 -0.0027 14.02 05:50 2.4806 +0.0099 14.02 04:50 2.4591 +0.0001 14.02 03:50 2.4765 -0.001 14.02 02:50 2.4876 -0.0116 14.02 01:50 2.4877 -0.0089 14.02 00:50 2.4976 -0.0018 13.02 23:50 2.4807 +0.0026 13.02 22:50 2.4841 +0.0011 13.02 21:50 2.4852 -0.005 13.02 20:50 2.4889 -0.012 13.02 19:50 2.4866 -0.0128 13.02 18:50 2.5224 +0.0025 13.02 17:50 2.5082 -0.001 13.02 16:50 2.5235 +0.0024 13.02 15:50 2.5183 -0.0025 13.02 14:50 2.5224 -0.0038 13.02 13:50 2.5405 -0.0019 13.02 12:50 2.5491 -0.0056 13.02 11:50 2.5063 -0.0041 13.02 10:50 2.5274 -0.0084 13.02 09:50 2.5365 -0.0112 13.02 08:50 2.5698 -0.0135 13.02 07:50 2.582 +0.0016 13.02 06:50 2.5972 -0.0028 13.02 05:50 2.6001 +0.009 13.02 04:50 2.6077 +0.004 13.02 03:50 2.5919 +0.0017 13.02 02:50 2.6231 +0.0043 13.02 01:50 2.6369 -0.0017 13.02 00:50 2.6068 -0.0096 12.02 23:50 2.5888 +0.0245 12.02 22:50 2.5773 +0.0056 12.02 21:50 2.5774 -0.0048 12.02 20:50 2.6143 +0.0254 12.02 19:50 2.5463 -0.0073 12.02 18:50 2.5584 +0.0291 12.02 17:50 2.511 +0.0128 12.02 16:50 2.4741 -0.0024 12.02 15:50 2.5395 -0.0123 12.02 14:50 2.5537 -0.011 12.02 13:50 2.5432 +0.0069 12.02 12:50 2.5321 -0.0071 12.02 11:50 2.5458 +0.0013 12.02 10:50 2.5297 -0.0094 12.02 09:50 2.5133 +0.006 12.02 08:50 2.5087 +0.0028 12.02 07:50 2.4925 -0.0068 12.02 06:50 2.5037 -0.0211 12.02 05:50 2.5227 -0.0004 12.02 04:50 2.526 +0.008 12.02 03:50 2.5317 -0.0205 12.02 02:50 2.5301 -0.0079 12.02 01:50 2.5417 -0.0149 12.02 00:50 2.5786 +0.0015 11.02 23:50 2.5405 +0.0139 11.02 22:50 2.5289 -0.0234 11.02 21:50 2.5493 -0.012 11.02 20:50 2.5538 -0.0132 11.02 19:50 2.5849 +0.0025 11.02 18:50 2.6341 -0.0068 11.02 17:50 2.683 +0.0538 11.02 16:50 2.5744 +0.0089 11.02 15:50 2.602 +0.0072 11.02 14:50 2.622 +0.0059 11.02 13:50 2.62 -0.0019 11.02 12:50 2.6498 +0.001 11.02 11:50 2.656 -0.0157 11.02 10:50 2.6531 +0.0082 11.02 09:50 2.6698 +0.0008 11.02 08:50 2.6219 +0.0077 11.02 07:50 2.5908 +0.0039 11.02 06:50 2.5614 +0.0081 11.02 05:50 2.5708 +0.0028 11.02 04:50 2.5912 -0.0078 11.02 03:50 2.5553 +0.0096 11.02 02:50 2.5099 -0.0047 11.02 01:50 2.5211 +0.0021 11.02 00:50 2.512 -0.0047 10.02 23:50 2.5304 -0.0008 10.02 22:50 2.5409 +0.0099 10.02 21:50 2.5311 +0.0051 10.02 20:50 2.5221 +0.0021 10.02 19:50 2.5289 +0.0018 10.02 18:50 2.5266 -0.0014 10.02 17:50 2.5633 +0.0501 10.02 16:50 2.5421 -0.0025 10.02 15:50 2.5126 -0.0023 10.02 14:50 2.5433 +0.002 10.02 13:50 2.5368 -0.0031 10.02 12:50 2.5428 +0.0025 10.02 11:50 2.55 +0.0078 10.02 10:50 2.5143 +0.0032 10.02 09:50 2.5066 +0.0077 10.02 08:50 2.5178 -0.0005 10.02 07:50 2.5198 -0.0126 10.02 06:50 2.5302 -0.0059 10.02 05:50 2.4696 -0.0022 10.02 04:50 2.4663 +0.0096 10.02 03:50 2.5416 +0.0056 10.02 02:50 2.5031 -0.0049 10.02 01:50 2.492 -0.0139 10.02 00:50 2.4614 -0.0141 09.02 23:50 2.5076 +0.0009 09.02 22:50 2.4902 -0.0074 09.02 21:50 2.5133 -0.0034 09.02 20:50 2.5113 -0.0004 09.02 19:50 2.5385 +0.0001 09.02 18:50 2.5424 -0.0004 09.02 17:50 2.4993 -0.0126 09.02 16:50 2.4958 -0.0012 09.02 15:50 2.5301 -0.0025 09.02 14:50 2.553 -0.0103 09.02 13:50 2.5616 +0.0045 09.02 12:50 2.5384 +0.0074 09.02 11:50 2.5493 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 2.3446макс: 2.9519за месяц:
2.3581 Дата Курс +/- 15.02.2025 2.4092 -0.0724 14.02.2025 2.4816 -0.0497 13.02.2025 2.5313 -0.0241 12.02.2025 2.5554 -0.0388 11.02.2025 2.5942 +0.0705 10.02.2025 2.5237 -0.0142 09.02.2025 2.5379 -0.0331 08.02.2025 2.571 -0.0589 07.02.2025 2.6299 +0.0578 06.02.2025 2.5721 +0.0164 05.02.2025 2.5557 -0.0653 04.02.2025 2.621 +0.1945 03.02.2025 2.4265 -0.0109 02.02.2025 2.4374 -0.2574 01.02.2025 2.6948 -0.192 31.01.2025 2.8868 -0.0651 30.01.2025 2.9519 +0.2845 29.01.2025 2.6674 +0.1329 28.01.2025 2.5345 +0.1013 27.01.2025 2.4332 -0.2393 26.01.2025 2.6725 -0.0075 25.01.2025 2.68 +0.0135 24.01.2025 2.6665 +0.2033 23.01.2025 2.4632 -0.003 22.01.2025 2.4662 -0.0391 21.01.2025 2.5053 -0.0191 20.01.2025 2.5244 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 1.7589макс: 3.8012за квартал:
2.3581 Дата Курс +/- 15.02.2025 2.4092 -0.0724 14.02.2025 2.4816 -0.0497 13.02.2025 2.5313 -0.0241 12.02.2025 2.5554 -0.0388 11.02.2025 2.5942 +0.0705 10.02.2025 2.5237 -0.0142 09.02.2025 2.5379 -0.0331 08.02.2025 2.571 -0.0589 07.02.2025 2.6299 +0.0578 06.02.2025 2.5721 +0.0164 05.02.2025 2.5557 -0.0653 04.02.2025 2.621 +0.1945 03.02.2025 2.4265 -0.0109 02.02.2025 2.4374 -0.2574 01.02.2025 2.6948 -0.192 31.01.2025 2.8868 -0.0651 30.01.2025 2.9519 +0.2845 29.01.2025 2.6674 +0.1329 28.01.2025 2.5345 +0.1013 27.01.2025 2.4332 -0.2393 26.01.2025 2.6725 -0.0075 25.01.2025 2.68 +0.0135 24.01.2025 2.6665 +0.2033 23.01.2025 2.4632 -0.003 22.01.2025 2.4662 -0.0391 21.01.2025 2.5053 -0.0191 20.01.2025 2.5244 +0.2533 14.01.2025 2.2711 +0.0344 13.01.2025 2.2367 -0.1264 12.01.2025 2.3631 -0.0377 11.01.2025 2.4008 -0.0237 10.01.2025 2.4245 +0.0638 09.01.2025 2.3607 -0.1093 08.01.2025 2.47 -0.3011 07.01.2025 2.7711 -0.1108 06.01.2025 2.8819 -0.0524 05.01.2025 2.9343 -0.085 04.01.2025 3.0193 +0.1585 03.01.2025 2.8608 +0.0802 02.01.2025 2.7806 +0.1976 01.01.2025 2.583 +0.0255 31.12.2024 2.5575 -0.0238 30.12.2024 2.5813 -0.1128 29.12.2024 2.6941 -0.0168 28.12.2024 2.7109 -0.0511 27.12.2024 2.762 -0.0337 26.12.2024 2.7957 -0.2918 25.12.2024 3.0875 -0.0486 24.12.2024 3.1361 +0.0893 23.12.2024 3.0468 -0.0285 22.12.2024 3.0753 -0.2389 21.12.2024 3.3142 +0.1089 20.12.2024 3.2053 -0.2411 19.12.2024 3.4464 -0.1574 18.12.2024 3.6038 -0.0627 17.12.2024 3.6665 -0.1347 16.12.2024 3.8012 +0.3319 15.12.2024 3.4693 -0.0416 14.12.2024 3.5109 -0.0141 13.12.2024 3.525 +0.1164 12.12.2024 3.4086 +0.1875 11.12.2024 3.2211 +0.2762 10.12.2024 2.9449 +0.017 09.12.2024 2.9279 -0.1954 08.12.2024 3.1233 -0.0276 07.12.2024 3.1509 +0.0211 06.12.2024 3.1298 -0.0905 05.12.2024 3.2203 -0.1154 04.12.2024 3.3357 +0.2235 03.12.2024 3.1122 +0.78 02.12.2024 2.3322 +0.0262 01.12.2024 2.306 +0.0244 30.11.2024 2.2816 +0.2083 29.11.2024 2.0733 +0.0736 28.11.2024 1.9997 +0.0641 27.11.2024 1.9356 +0.0665 26.11.2024 1.8691 -0.089 25.11.2024 1.9581 +0.013 24.11.2024 1.9451 -0.0559 23.11.2024 2.001 +0.1375 22.11.2024 1.8635 +0.0062 21.11.2024 1.8573 +0.0184 20.11.2024 1.8389 -0.0619 19.11.2024 1.9008 +0.1016 18.11.2024 1.7992 +0.0403 17.11.2024 1.7589