Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62104.46
- Эфириум 2416.83
- Tether 1
- Binance Coin 563.26
- Solana 144.26
- USD Coin 1
- Рипл 0.53302
- Dogecoin 0.10931
- Tokamak Network 5.4035
- TRON 0.15474
- Cardano 0.35448
- Avalanche 26.0282
- SHIBA INU 1.767E-5
- ChainLink 11.2542
- Bitcoin Cash 324.68
- Polkadot 4.1856
- NEAR Protocol 4.7873
- LEOcoin 5.9463
- Dai 0.99995
- Лайткоин 65.3987
Курс Ondo к болгарскому леву
Обновлено: 05.10.2024 11:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.2658 BGN, а общий объем торгов за 24 часа – 884 548 614 BGN.
Рыночная капитализация составляет 1 759 165 499 BGN. За последние 24 часа курс Ondo относительно болгарского лева вырос на +2.68%. Изменение за неделю составило -11.77%.
| = | ||
| Калькулятор ONDO - BGN / Обратный расчет: курс болгарского лева к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно болгарского лева, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2132макс: 1.2786за сутки:
1.2658 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 11:50 1.2658 -0.0043 05.10 11:40 1.2701 -0.0022 05.10 11:30 1.2723 +0.002 05.10 11:20 1.2703 +0.0038 05.10 11:10 1.2665 +0.0007 05.10 11:00 1.2658 -0.0012 05.10 10:50 1.267 -0.002 05.10 10:40 1.269 +0.0016 05.10 10:30 1.2674 -0.0002 05.10 10:20 1.2676 -0.0034 05.10 10:10 1.271 +0.0022 05.10 10:03 1.2688 +0.0013 05.10 10:00 1.2675 +0.0023 05.10 09:50 1.2652 +0.0013 05.10 09:40 1.2639 +0.003 05.10 09:30 1.2609 +0.003 05.10 09:20 1.2579 -0.0015 05.10 09:10 1.2594 -0.0048 05.10 09:00 1.2642 +0.0018 05.10 08:50 1.2624 +0.002 05.10 08:40 1.2604 +0.0011 05.10 08:30 1.2593 -0.0008 05.10 08:20 1.2601 +0.0062 05.10 08:10 1.2539 +0.0012 05.10 08:03 1.2527 -0.0014 05.10 08:00 1.2541 -0.0042 05.10 07:50 1.2583 +0.0049 05.10 07:40 1.2534 +0.003 05.10 07:30 1.2504 +0.0053 05.10 07:20 1.2451 -0.0013 05.10 07:10 1.2464 -0.0013 05.10 07:00 1.2477 -0.0021 05.10 06:50 1.2498 +0.0014 05.10 06:40 1.2484 -0.0037 05.10 06:30 1.2521 +0.0021 05.10 06:20 1.25 +0.0029 05.10 06:10 1.2471 -0.0014 05.10 06:03 1.2485 -0.0018 05.10 06:00 1.2503 -0.0094 05.10 05:50 1.2597 -0.0034 05.10 05:40 1.2631 -0.0013 05.10 05:30 1.2644 +0.0015 05.10 05:20 1.2629 -0.0028 05.10 05:10 1.2657 -0.0025 05.10 05:00 1.2682 -0.0027 05.10 04:50 1.2709 +0.0058 05.10 04:40 1.2651 -0.0064 05.10 04:30 1.2715 -0.0071 05.10 04:20 1.2786 +0.0035 05.10 04:10 1.2751 +0.0002 05.10 04:03 1.2749 +0.0002 05.10 04:00 1.2747 +0.0005 05.10 03:50 1.2742 +0.0008 05.10 03:40 1.2734 +0.0052 05.10 03:30 1.2682 -0.0014 05.10 03:20 1.2696 -0.0027 05.10 03:10 1.2723 +0.0086 05.10 03:00 1.2637 +0.002 05.10 02:50 1.2617 +0.0027 05.10 02:40 1.259 -0.0015 05.10 02:30 1.2605 -0.0002 05.10 02:20 1.2607 -0.0005 05.10 02:10 1.2612 -0.0015 05.10 02:03 1.2627 +0.0006 05.10 02:00 1.2621 +0.0024 05.10 01:50 1.2597 -0.0045 05.10 01:40 1.2642 -0.0004 05.10 01:30 1.2646 +0.0023 05.10 01:20 1.2623 -0.0024 05.10 01:10 1.2647 -0.0003 05.10 01:00 1.265 +0.0018 05.10 00:50 1.2632 -0.0004 05.10 00:40 1.2636 -0.0019 05.10 00:30 1.2655 +0.0002 05.10 00:20 1.2653 +0.0016 05.10 00:10 1.2637 -0.0032 05.10 00:03 1.2669 -0.0004 05.10 00:00 1.2673 +0.0006 04.10 23:50 1.2667 +0.0044 04.10 23:40 1.2623 -0.0029 04.10 23:30 1.2652 -0.0027 04.10 23:20 1.2679 -0.0028 04.10 23:10 1.2707 +0.002 04.10 23:00 1.2687 +0.0022 04.10 22:50 1.2665 -0.0004 04.10 22:40 1.2669 -0.004 04.10 22:30 1.2709 +0.0003 04.10 22:20 1.2706 -0.0016 04.10 22:10 1.2722 -0.0009 04.10 22:03 1.2731 +0.0004 04.10 22:00 1.2727 -0.0037 04.10 21:50 1.2764 +0.0003 04.10 21:40 1.2761 +0.0058 04.10 21:30 1.2703 +0.0011 04.10 21:20 1.2692 +0.001 04.10 21:10 1.2682 -0.0022 04.10 21:00 1.2704 -0.0009 04.10 20:50 1.2713 +0.0053 04.10 20:40 1.266 -0.0034 04.10 20:30 1.2694 +0.0031 04.10 20:20 1.2663 -0.0027 04.10 20:10 1.269 -0.001 04.10 20:03 1.27 - 04.10 20:00 1.27 +0.0023 04.10 19:50 1.2677 -0.0038 04.10 19:40 1.2715 +0.0131 04.10 19:30 1.2584 +0.0098 04.10 19:20 1.2486 -0.0031 04.10 19:10 1.2517 +0.0077 04.10 19:00 1.244 +0.0031 04.10 18:50 1.2409 +0.0012 04.10 18:40 1.2397 -0.0004 04.10 18:30 1.2401 -0.0048 04.10 18:20 1.2449 +0.0009 04.10 18:10 1.244 +0.0148 04.10 18:03 1.2292 +0.0007 04.10 18:00 1.2285 +0.0019 04.10 17:50 1.2266 +0.0069 04.10 17:40 1.2197 -0.0023 04.10 17:30 1.222 -0.0083 04.10 17:20 1.2303 -0.0068 04.10 17:10 1.2371 -0.0104 04.10 17:00 1.2475 +0.0021 04.10 16:50 1.2454 +0.0041 04.10 16:40 1.2413 +0.0042 04.10 16:30 1.2371 -0.0087 04.10 16:20 1.2458 +0.0013 04.10 16:10 1.2445 -0.0011 04.10 16:03 1.2456 +0.0016 04.10 16:00 1.244 +0.015 04.10 15:50 1.229 +0.0006 04.10 15:40 1.2284 -0.0035 04.10 15:30 1.2319 +0.0082 04.10 15:20 1.2237 -0.0012 04.10 15:10 1.2249 -0.0005 04.10 15:00 1.2254 +0.0072 04.10 14:50 1.2182 +0.0041 04.10 14:40 1.2141 -0.0033 04.10 14:30 1.2174 +0.0001 04.10 14:20 1.2173 +0.0041 04.10 14:10 1.2132 -0.0033 04.10 14:03 1.2165 -0.0016 04.10 14:00 1.2181 -0.0044 04.10 13:50 1.2225 +0.0011 04.10 13:40 1.2214 +0.0035 04.10 13:30 1.2179 +0.0024 04.10 13:20 1.2155 -0.003 04.10 13:10 1.2185 +0.0006 04.10 13:00 1.2179 -0.0017 04.10 12:50 1.2196 +0.001 04.10 12:40 1.2186 -0.0123 04.10 12:30 1.2309 -0.0048 04.10 12:20 1.2357 +0.0011 04.10 12:10 1.2346 +0.0033 04.10 12:03 1.2313 -0.0015 04.10 12:00 1.2328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1734макс: 1.4576за неделю:
1.2658 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 11:50 1.2658 -0.0012 05.10 10:50 1.267 +0.0023 05.10 09:50 1.2652 +0.0018 05.10 08:50 1.2624 -0.0042 05.10 07:50 1.2583 -0.0021 05.10 06:50 1.2498 -0.0094 05.10 05:50 1.2597 -0.0027 05.10 04:50 1.2709 +0.0005 05.10 03:50 1.2742 +0.002 05.10 02:50 1.2617 +0.0024 05.10 01:50 1.2597 +0.0018 05.10 00:50 1.2632 +0.0006 04.10 23:50 1.2667 +0.0022 04.10 22:50 1.2665 -0.0037 04.10 21:50 1.2764 -0.0009 04.10 20:50 1.2713 +0.0023 04.10 19:50 1.2677 +0.0031 04.10 18:50 1.2409 +0.0019 04.10 17:50 1.2266 +0.0021 04.10 16:50 1.2454 +0.015 04.10 15:50 1.229 +0.0072 04.10 14:50 1.2182 -0.0044 04.10 13:50 1.2225 -0.0017 04.10 12:50 1.2196 -0.0059 04.10 11:50 1.2387 +0.0009 04.10 10:50 1.2244 -0.0019 04.10 09:50 1.2233 +0.0025 04.10 08:50 1.2264 -0.0073 04.10 07:50 1.2289 +0.0026 04.10 06:50 1.218 -0.0024 04.10 05:50 1.2286 +0.0047 04.10 04:50 1.2081 -0.0043 04.10 03:50 1.1958 -0.0023 04.10 02:50 1.1994 +0.0037 04.10 01:50 1.1968 +0.0022 04.10 00:50 1.1922 -0.011 03.10 23:50 1.1926 +0.0055 03.10 22:50 1.1978 +0.0026 03.10 21:50 1.1916 +0.0042 03.10 20:50 1.1908 +0.0036 03.10 19:50 1.1734 +0.0224 03.10 18:50 1.1758 -0.0082 03.10 17:50 1.2032 -0.0033 03.10 16:50 1.2001 +0.0023 03.10 15:50 1.1994 -0.0047 03.10 14:50 1.2135 +0.0047 03.10 13:50 1.2161 +0.0013 03.10 12:50 1.2107 -0.0167 03.10 11:50 1.214 -0.0093 03.10 10:50 1.2494 -0.0035 03.10 09:50 1.2643 -0.0021 03.10 08:50 1.2628 -0.0064 03.10 07:50 1.2747 +0.0022 03.10 06:50 1.272 +0.0068 03.10 05:50 1.2682 +0.0037 03.10 04:50 1.2552 -0.0063 03.10 03:50 1.2488 -0.0006 03.10 02:50 1.2459 +0.0034 03.10 01:50 1.2439 +0.004 03.10 00:50 1.2439 +0.0064 02.10 23:50 1.2462 +0.0069 02.10 22:50 1.2355 -0.0125 02.10 21:50 1.2517 +0.0019 02.10 20:50 1.2696 +0.0051 02.10 19:50 1.2817 +0.0014 02.10 18:50 1.2724 -0.0025 02.10 17:50 1.2652 +0.0205 02.10 16:50 1.2425 -0.0097 02.10 15:50 1.2625 -0.0026 02.10 14:50 1.2648 -0.0108 02.10 13:50 1.272 -0.0058 02.10 12:50 1.2687 -0.0051 02.10 11:50 1.3109 -0.0017 02.10 10:50 1.3089 +0.004 02.10 09:50 1.2971 -0.0026 02.10 08:50 1.2735 +0.0004 02.10 07:50 1.2741 +0.0029 02.10 06:50 1.2894 +0.0045 02.10 05:50 1.2827 +0.0064 02.10 04:50 1.2772 -0.0058 02.10 03:50 1.2814 +0.0021 02.10 02:50 1.275 +0.005 02.10 01:50 1.2563 +0.0086 02.10 00:50 1.2698 +0.0191 01.10 23:50 1.2551 -0.0042 01.10 22:50 1.2736 -0.0011 01.10 21:50 1.2885 +0.0148 01.10 20:50 1.2689 +0.0067 01.10 19:50 1.2825 -0.0054 01.10 18:50 1.3169 -0.0191 01.10 17:50 1.3343 -0.006 01.10 16:50 1.3562 +0.0049 01.10 15:50 1.3909 +0.0012 01.10 14:50 1.3865 +0.0027 01.10 13:50 1.3966 +0.0047 01.10 12:50 1.3869 -0.0012 01.10 11:50 1.3835 -0.0034 01.10 10:50 1.3903 +0.0031 01.10 09:50 1.3815 +0.0001 01.10 08:50 1.3668 +0.0006 01.10 07:50 1.371 -0.0011 01.10 06:50 1.3697 -0.0027 01.10 05:50 1.3437 -0.0055 01.10 04:50 1.349 +0.0042 01.10 03:50 1.3361 +0.0079 01.10 02:50 1.3097 +0.0007 01.10 01:50 1.3387 +0.0014 01.10 00:50 1.3486 +0.0042 30.09 23:50 1.3531 +0.0061 30.09 22:50 1.3356 -0.0002 30.09 21:50 1.3349 -0.0003 30.09 20:50 1.3381 +0.0043 30.09 19:50 1.3274 -0.0093 30.09 18:50 1.3376 -0.0012 30.09 17:50 1.3531 +0.0011 30.09 16:50 1.3629 +0.0122 30.09 15:50 1.3496 +0.0005 30.09 14:50 1.3485 +0.0031 30.09 13:50 1.3422 -0.0104 30.09 12:50 1.3607 +0.0044 30.09 11:50 1.3717 +0.0012 30.09 10:50 1.3861 -0.0021 30.09 09:50 1.3865 - 30.09 08:50 1.3815 +0.0041 30.09 07:50 1.3669 +0.0028 30.09 06:50 1.3805 -0.0003 30.09 05:50 1.3714 -0.0119 30.09 04:50 1.3898 +0.0028 30.09 03:50 1.3956 +0.0063 30.09 02:50 1.4076 -0.0015 30.09 01:50 1.4271 -0.0053 30.09 00:50 1.4359 -0.0048 29.09 23:50 1.4332 +0.0152 29.09 22:50 1.4313 -0.0027 29.09 21:50 1.4326 +0.0039 29.09 20:50 1.4254 +0.0062 29.09 19:50 1.4042 +0.0002 29.09 18:50 1.4088 -0.003 29.09 17:50 1.3993 +0.0012 29.09 16:50 1.397 -0.0053 29.09 15:50 1.3965 +0.0002 29.09 14:50 1.4059 -0.0022 29.09 13:50 1.3975 -0.0035 29.09 12:50 1.407 -0.0014 29.09 11:50 1.4025 -0.006 29.09 10:50 1.3975 -0.0014 29.09 09:50 1.4051 +0.0001 29.09 08:50 1.4177 -0.0025 29.09 07:50 1.4268 +0.0025 29.09 06:50 1.4303 -0.0009 29.09 05:50 1.4296 +0.006 29.09 04:50 1.4174 -0.0028 29.09 03:50 1.427 +0.0101 29.09 02:50 1.4243 +0.0036 29.09 01:50 1.4232 +0.0014 29.09 00:50 1.4148 -0.0044 28.09 23:50 1.4275 -0.0003 28.09 22:50 1.4319 +0.0003 28.09 21:50 1.4308 -0.0015 28.09 20:50 1.4331 -0.0019 28.09 19:50 1.4327 -0.0003 28.09 18:50 1.4348 -0.0039 28.09 17:50 1.437 -0.0025 28.09 16:50 1.4269 +0.0015 28.09 15:50 1.4264 +0.0015 28.09 14:50 1.4418 -0.0069 28.09 13:50 1.4576 +0.0031 28.09 12:50 1.436 -0.0069 28.09 11:50 1.4346 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 1.0089макс: 1.4724за месяц:
Таблица изменений курса ondo : показать1.2658 Дата Курс +/- 04.10.2024 1.2445 +0.0269 03.10.2024 1.2176 -0.0496 02.10.2024 1.2672 -0.0675 01.10.2024 1.3347 -0.0202 30.09.2024 1.3549 -0.0597 29.09.2024 1.4146 -0.0282 28.09.2024 1.4428 -0.0296 27.09.2024 1.4724 +0.0686 26.09.2024 1.4038 +0.0458 25.09.2024 1.358 +0.0518 24.09.2024 1.3062 +0.0308 23.09.2024 1.2754 +0.0731 22.09.2024 1.2023 -0.0066 21.09.2024 1.2089 +0.0101 20.09.2024 1.1988 +0.0533 19.09.2024 1.1455 +0.0927 18.09.2024 1.0528 -0.0036 17.09.2024 1.0564 +0.0063 16.09.2024 1.0501 -0.0739 15.09.2024 1.124 -0.0121 14.09.2024 1.1361 +0.0109 13.09.2024 1.1252 +0.0059 12.09.2024 1.1193 +0.024 11.09.2024 1.0953 -0.0179 10.09.2024 1.1132 +0.0304 09.09.2024 1.0828 +0.0494 08.09.2024 1.0334 +0.0041 07.09.2024 1.0293 +0.0204 06.09.2024 1.0089 -0.0228 05.09.2024 1.0317 -0.0038 04.09.2024 1.0355 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 1.0089макс: 1.9633за квартал:
Таблица изменений курса ondo : показать1.2658 Дата Курс +/- 04.10.2024 1.2445 +0.0269 03.10.2024 1.2176 -0.0496 02.10.2024 1.2672 -0.0675 01.10.2024 1.3347 -0.0202 30.09.2024 1.3549 -0.0597 29.09.2024 1.4146 -0.0282 28.09.2024 1.4428 -0.0296 27.09.2024 1.4724 +0.0686 26.09.2024 1.4038 +0.0458 25.09.2024 1.358 +0.0518 24.09.2024 1.3062 +0.0308 23.09.2024 1.2754 +0.0731 22.09.2024 1.2023 -0.0066 21.09.2024 1.2089 +0.0101 20.09.2024 1.1988 +0.0533 19.09.2024 1.1455 +0.0927 18.09.2024 1.0528 -0.0036 17.09.2024 1.0564 +0.0063 16.09.2024 1.0501 -0.0739 15.09.2024 1.124 -0.0121 14.09.2024 1.1361 +0.0109 13.09.2024 1.1252 +0.0059 12.09.2024 1.1193 +0.024 11.09.2024 1.0953 -0.0179 10.09.2024 1.1132 +0.0304 09.09.2024 1.0828 +0.0494 08.09.2024 1.0334 +0.0041 07.09.2024 1.0293 +0.0204 06.09.2024 1.0089 -0.0228 05.09.2024 1.0317 -0.0038 04.09.2024 1.0355 -0.0411 03.09.2024 1.0766 +0.0014 02.09.2024 1.0752 -0.0084 01.09.2024 1.0836 -0.0435 31.08.2024 1.1271 -0.0158 30.08.2024 1.1429 -0.0425 29.08.2024 1.1854 +0.0147 28.08.2024 1.1707 -0.0426 27.08.2024 1.2133 -0.0387 26.08.2024 1.252 -0.0485 25.08.2024 1.3005 -0.0639 24.08.2024 1.3644 +0.0511 23.08.2024 1.3133 +0.0589 22.08.2024 1.2544 +0.0561 21.08.2024 1.1983 -0.0088 20.08.2024 1.2071 +0.0152 19.08.2024 1.1919 -0.0549 18.08.2024 1.2468 +0.0071 17.08.2024 1.2397 -0.0207 16.08.2024 1.2604 -0.0207 15.08.2024 1.2811 -0.0449 14.08.2024 1.326 -0.01 13.08.2024 1.336 -0.0014 12.08.2024 1.3374 -0.0513 11.08.2024 1.3887 +0.0148 10.08.2024 1.3739 +0.0002 09.08.2024 1.3737 +0.0696 08.08.2024 1.3041 +0.0474 07.08.2024 1.2567 -0.0297 06.08.2024 1.2864 +0.1607 05.08.2024 1.1257 -0.1586 04.08.2024 1.2843 -0.0956 03.08.2024 1.3799 -0.1416 02.08.2024 1.5215 -0.1358 01.08.2024 1.6573 -0.0524 31.07.2024 1.7097 -0.045 30.07.2024 1.7547 -0.0602 29.07.2024 1.8149 +0.0606 28.07.2024 1.7543 -0.0351 27.07.2024 1.7894 +0.0041 26.07.2024 1.7853 +0.0939 25.07.2024 1.6914 -0.0791 24.07.2024 1.7705 -0.04 23.07.2024 1.8105 -0.0819 22.07.2024 1.8924 -0.0485 21.07.2024 1.9409 -0.0224 20.07.2024 1.9633 +0.0534 19.07.2024 1.9099 +0.0151 18.07.2024 1.8948 -0.0668 17.07.2024 1.9616 +0.0162 16.07.2024 1.9454 +0.0537 15.07.2024 1.8917 +0.1078 14.07.2024 1.7839 +0.0222 13.07.2024 1.7617 +0.031 12.07.2024 1.7307 -0.047 11.07.2024 1.7777 +0.0284 10.07.2024 1.7493 +0.0546 09.07.2024 1.6947 +0.0242 08.07.2024 1.6705 -0.0662 07.07.2024 1.7367 -0.0839 06.07.2024 1.8206