Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Ondo »

Курс Ondo к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.3866 BGN, а общий объем торгов за 24 часа – 156 844 361 BGN. Рыночная капитализация составляет 1 927 046 532 BGN. За последние 24 часа курс Ondo относительно болгарского лева снизился на -0.29%. Изменение за неделю составило +3.57%.


	=
Калькулятор ONDO - BGN / Обратный расчет: курс болгарского лева к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно болгарского лева, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3617

макс: 1.4196

за сутки:

1.3866

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	1.3866	-0.0014
22.10 21:30	1.388	+0.0003
22.10 21:20	1.3877	-0.0012
22.10 21:10	1.3889	+0.0057
22.10 21:00	1.3832	+0.0016
22.10 20:50	1.3816	+0.0017
22.10 20:40	1.3799	+0.0004
22.10 20:30	1.3795	+0.0047
22.10 20:20	1.3748	+0.0045
22.10 20:10	1.3703	+0.0035
22.10 20:03	1.3668	-
22.10 20:00	1.3668	-0.0041
22.10 19:50	1.3709	-0.0053
22.10 19:40	1.3762	+0.0023
22.10 19:30	1.3739	-0.0074
22.10 19:20	1.3813	+0.0029
22.10 19:10	1.3784	-0.004
22.10 19:00	1.3824	-0.0011
22.10 18:50	1.3835	+0.0027
22.10 18:40	1.3808	+0.0056
22.10 18:30	1.3752	-0.0116
22.10 18:20	1.3868	-0.0043
22.10 18:10	1.3911	-0.0011
22.10 18:03	1.3922	+0.0011
22.10 18:00	1.3911	+0.0055
22.10 17:50	1.3856	-0.0019
22.10 17:40	1.3875	+0.0115
22.10 17:30	1.376	-0.0151
22.10 17:20	1.3911	+0.0167
22.10 17:10	1.3744	+0.0038
22.10 17:00	1.3706	+0.0015
22.10 16:50	1.3691	-0.0083
22.10 16:40	1.3774	-0.003
22.10 16:30	1.3804	+0.0081
22.10 16:20	1.3723	+0.0036
22.10 16:10	1.3687	-0.0032
22.10 16:03	1.3719	-0.0028
22.10 16:00	1.3747	+0.0117
22.10 15:50	1.363	-0.005
22.10 15:40	1.368	-0.0085
22.10 15:30	1.3765	-0.007
22.10 15:20	1.3835	+0.002
22.10 15:10	1.3815	+0.0018
22.10 15:00	1.3797	-0.0028
22.10 14:50	1.3825	-0.0003
22.10 14:40	1.3828	+0.0016
22.10 14:30	1.3812	-0.0019
22.10 14:20	1.3831	+0.0063
22.10 14:10	1.3768	+0.0015
22.10 14:03	1.3753	+0.0009
22.10 14:00	1.3744	+0.0003
22.10 13:50	1.3741	-0.0008
22.10 13:40	1.3749	+0.0034
22.10 13:30	1.3715	+0.0017
22.10 13:20	1.3698	-0.0017
22.10 13:10	1.3715	+0.0043
22.10 13:00	1.3672	+0.0055
22.10 12:50	1.3617	-0.0018
22.10 12:40	1.3635	-0.0023
22.10 12:30	1.3658	-0.0024
22.10 12:20	1.3682	+0.0031
22.10 12:10	1.3651	-0.0066
22.10 12:03	1.3717	-0.0013
22.10 12:00	1.373	-0.0073
22.10 11:50	1.3803	+0.0088
22.10 11:40	1.3715	-0.0091
22.10 11:30	1.3806	-0.0055
22.10 11:20	1.3861	+0.0018
22.10 11:10	1.3843	-0.0038
22.10 11:00	1.3881	-0.0102
22.10 10:50	1.3983	-0.002
22.10 10:40	1.4003	-0.002
22.10 10:30	1.4023	-0.0019
22.10 10:20	1.4042	+0.0021
22.10 10:10	1.4021	-0.0021
22.10 10:03	1.4042	-0.0023
22.10 10:00	1.4065	-0.0071
22.10 09:50	1.4136	-0.003
22.10 09:40	1.4166	+0.0012
22.10 09:30	1.4154	+0.0069
22.10 09:20	1.4085	+0.0013
22.10 09:10	1.4072	+0.0028
22.10 09:00	1.4044	-0.0021
22.10 08:50	1.4065	+0.0018
22.10 08:40	1.4047	+0.0005
22.10 08:30	1.4042	-0.0018
22.10 08:20	1.406	+0.0047
22.10 08:10	1.4013	+0.002
22.10 08:03	1.3993	+0.0005
22.10 08:00	1.3988	+0.0003
22.10 07:50	1.3985	-0.0006
22.10 07:40	1.3991	+0.0016
22.10 07:30	1.3975	-0.0024
22.10 07:20	1.3999	-0.0002
22.10 07:10	1.4001	-0.0017
22.10 07:00	1.4018	-0.0004
22.10 06:50	1.4022	-0.001
22.10 06:40	1.4032	+0.0042
22.10 06:30	1.399	+0.0005
22.10 06:20	1.3985	+0.0041
22.10 06:10	1.3944	+0.0014
22.10 06:03	1.393	+0.0006
22.10 06:00	1.3924	-0.0058
22.10 05:50	1.3982	-0.0037
22.10 05:40	1.4019	-0.0038
22.10 05:30	1.4057	-0.003
22.10 05:20	1.4087	+0.008
22.10 05:10	1.4007	+0.0021
22.10 05:00	1.3986	+0.005
22.10 04:50	1.3936	-0.0005
22.10 04:40	1.3941	-0.0054
22.10 04:30	1.3995	+0.0052
22.10 04:20	1.3943	+0.003
22.10 04:10	1.3913	+0.0032
22.10 04:03	1.3881	-0.0008
22.10 04:00	1.3889	+0.0107
22.10 03:50	1.3782	+0.0105
22.10 03:40	1.3677	-0.0183
22.10 03:30	1.386	-0.0083
22.10 03:20	1.3943	-0.0047
22.10 03:10	1.399	+0.0025
22.10 03:00	1.3965	-0.0027
22.10 02:50	1.3992	+0.0026
22.10 02:40	1.3966	-0.0043
22.10 02:30	1.4009	-0.0063
22.10 02:20	1.4072	-0.0028
22.10 02:10	1.41	-0.0025
22.10 02:03	1.4125	-0.0012
22.10 02:00	1.4137	+0.0003
22.10 01:50	1.4134	-0.0014
22.10 01:40	1.4148	-0.0033
22.10 01:30	1.4181	+0.0007
22.10 01:20	1.4174	+0.003
22.10 01:10	1.4144	+0.0014
22.10 01:00	1.413	+0.0046
22.10 00:50	1.4084	-0.0075
22.10 00:40	1.4159	-0.0037
22.10 00:30	1.4196	+0.0001
22.10 00:20	1.4195	+0.0104
22.10 00:10	1.4091	+0.0031
22.10 00:03	1.406	-0.0005
22.10 00:00	1.4065	+0.0035
21.10 23:50	1.403	-0.0005
21.10 23:40	1.4035	+0.0029
21.10 23:30	1.4006	-0.0018
21.10 23:20	1.4024	+0.0006
21.10 23:10	1.4018	-0.0025
21.10 23:00	1.4043	+0.0059
21.10 22:50	1.3984	+0.0017
21.10 22:40	1.3967	-0.001
21.10 22:30	1.3977	-0.0006
21.10 22:20	1.3983	+0.0029
21.10 22:10	1.3954	+0.0042
21.10 22:03	1.3912	+0.0006
21.10 22:00	1.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2727

макс: 1.4984

за неделю:

1.3866

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	1.3866	+0.0016
22.10 20:50	1.3816	-0.0041
22.10 19:50	1.3709	-0.0011
22.10 18:50	1.3835	+0.0055
22.10 17:50	1.3856	+0.0015
22.10 16:50	1.3691	+0.0117
22.10 15:50	1.363	-0.0028
22.10 14:50	1.3825	+0.0003
22.10 13:50	1.3741	+0.0055
22.10 12:50	1.3617	-0.0073
22.10 11:50	1.3803	-0.0102
22.10 10:50	1.3983	-0.0071
22.10 09:50	1.4136	-0.0021
22.10 08:50	1.4065	+0.0003
22.10 07:50	1.3985	-0.0004
22.10 06:50	1.4022	-0.0058
22.10 05:50	1.3982	+0.005
22.10 04:50	1.3936	+0.0107
22.10 03:50	1.3782	-0.0027
22.10 02:50	1.3992	+0.0003
22.10 01:50	1.4134	+0.0046
22.10 00:50	1.4084	+0.0035
21.10 23:50	1.403	+0.0059
21.10 22:50	1.3984	+0.0011
21.10 21:50	1.3895	-
21.10 20:50	1.3969	+0.0015
21.10 19:50	1.3934	-0.0014
21.10 18:50	1.4049	-0.0073
21.10 17:50	1.4246	-0.0033
21.10 16:50	1.4092	+0.0032
21.10 15:50	1.4352	+0.0031
21.10 14:50	1.4358	-0.0016
21.10 13:50	1.4409	+0.0062
21.10 12:50	1.442	-0.0032
21.10 11:50	1.4579	-0.0034
21.10 10:50	1.462	-0.0019
21.10 09:50	1.4721	-0.0009
21.10 08:50	1.4745	+0.002
21.10 07:50	1.4759	-0.0039
21.10 06:50	1.4793	-0.0007
21.10 05:50	1.481	-0.0034
21.10 04:50	1.4931	-0.0162
21.10 03:50	1.4984	+0.0011
21.10 02:50	1.4968	+0.0059
21.10 01:50	1.4935	+0.0034
21.10 00:50	1.4695	+0.0036
20.10 23:50	1.4743	+0.0002
20.10 22:50	1.4731	+0.0007
20.10 21:50	1.4725	+0.0096
20.10 20:50	1.4599	-0.0012
20.10 19:50	1.4677	-
20.10 18:50	1.4516	-0.0038
20.10 17:50	1.4422	+0.0015
20.10 16:50	1.3983	-0.0096
20.10 15:50	1.4063	-0.0014
20.10 14:50	1.4045	-0.0009
20.10 13:50	1.4021	+0.0012
20.10 12:50	1.398	-0.0039
20.10 11:50	1.4016	-0.0018
20.10 10:50	1.4	+0.0021
20.10 09:50	1.3951	+0.0014
20.10 08:50	1.3913	+0.0005
20.10 07:50	1.3894	+0.0013
20.10 06:50	1.3882	-0.0003
20.10 05:50	1.3939	-0.0002
20.10 04:50	1.3974	-0.0019
20.10 03:50	1.4091	+0.0019
20.10 02:50	1.4204	+0.0002
20.10 01:50	1.4202	-0.0049
20.10 00:50	1.4119	+0.0001
19.10 23:50	1.4082	-0.0023
19.10 22:50	1.3992	+0.0026
19.10 21:50	1.4004	-0.0009
19.10 20:50	1.397	-0.0061
19.10 19:50	1.4092	+0.0025
19.10 18:50	1.4124	+0.0013
19.10 17:50	1.4103	+0.0003
19.10 16:50	1.3972	-0.0004
19.10 15:50	1.399	-0.001
19.10 14:50	1.396	-0.0098
19.10 13:50	1.419	+0.0006
19.10 12:50	1.4285	-0.0035
19.10 11:50	1.4279	-0.0025
19.10 10:50	1.4293	+0.0072
19.10 09:50	1.423	-0.0043
19.10 08:50	1.4283	+0.0005
19.10 07:50	1.4348	-0.0056
19.10 06:50	1.4548	+0.0035
19.10 05:50	1.4342	-0.0067
19.10 04:50	1.4283	-0.0021
19.10 03:50	1.4234	+0.0117
19.10 02:50	1.4373	-0.0015
19.10 01:50	1.4177	-0.0116
19.10 00:50	1.4311	+0.0016
18.10 23:50	1.4394	+0.0277
18.10 22:50	1.4291	-0.0005
18.10 21:50	1.3987	-0.0021
18.10 20:50	1.3823	+0.0278
18.10 19:50	1.3884	-0.0005
18.10 18:50	1.3267	-0.0011
18.10 17:50	1.3237	-0.0053
18.10 16:50	1.3204	-0.0064
18.10 15:50	1.3109	-0.0012
18.10 14:50	1.3127	-0.0024
18.10 13:50	1.3238	+0.0022
18.10 12:50	1.3195	+0.0005
18.10 11:50	1.323	-0.0006
18.10 10:50	1.3241	+0.0005
18.10 09:50	1.3253	+0.0051
18.10 08:50	1.3142	-0.0027
18.10 07:50	1.3134	-0.0035
18.10 06:50	1.3105	+0.0032
18.10 05:50	1.3269	+0.0098
18.10 04:50	1.3159	-0.0034
18.10 03:50	1.2888	+0.0001
18.10 02:50	1.2858	+0.003
18.10 01:50	1.2862	-0.0005
18.10 00:50	1.2817	-0.001
17.10 23:50	1.2821	+0.0005
17.10 22:50	1.276	-0.0034
17.10 21:50	1.2747	-0.0021
17.10 20:50	1.2913	-0.0013
17.10 19:50	1.3014	+0.002
17.10 18:50	1.3059	+0.0082
17.10 17:50	1.282	-0.0041
17.10 16:50	1.2924	-0.0041
17.10 15:50	1.2858	-0.0011
17.10 14:50	1.2727	+0.004
17.10 13:50	1.2827	-0.0006
17.10 12:50	1.2981	+0.0038
17.10 11:50	1.3019	+0.0018
17.10 10:50	1.2976	-0.0002
17.10 09:50	1.3109	-0.0026
17.10 08:50	1.307	-0.0018
17.10 07:50	1.3099	+0.0018
17.10 06:50	1.3196	-0.0019
17.10 05:50	1.3136	+0.0098
17.10 04:50	1.3131	-0.0068
17.10 03:50	1.3265	-0.0011
17.10 02:50	1.3147	-0.0026
17.10 01:50	1.3295	-0.0002
17.10 00:50	1.3193	-0.0037
16.10 23:50	1.335	+0.0049
16.10 22:50	1.3073	-0.001
16.10 21:50	1.3135	-0.0023
16.10 20:50	1.3166	+0.0043
16.10 19:50	1.3057	-0.0048
16.10 18:50	1.3208	+0.0068
16.10 17:50	1.3103	+0.0034
16.10 16:50	1.3074	-0.004
16.10 15:50	1.3323	-0.0012
16.10 14:50	1.3517	+0.0014
16.10 13:50	1.3256	-0.0018
16.10 12:50	1.328	-0.0027
16.10 11:50	1.3178	+0.0046
16.10 10:50	1.3019	+0.002
16.10 09:50	1.3202	-0.0007
16.10 08:50	1.3304	+0.002
16.10 07:50	1.3146	+0.0019
16.10 06:50	1.3236	-0.0011
16.10 05:50	1.337	+0.0057
16.10 04:50	1.3285	-0.0056
16.10 03:50	1.3323	-0.0026
16.10 02:50	1.3417	-0.0039
16.10 01:50	1.3276	+0.0027
16.10 00:50	1.3196	+0.0014
15.10 23:50	1.3172	+0.0001
15.10 22:50	1.3388

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 1.1978

макс: 1.4984

за месяц:

1.3866

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	1.4342	+0.0038
20.10.2024	1.4304	+0.0136
19.10.2024	1.4168	+0.0635
18.10.2024	1.3533	+0.0575
17.10.2024	1.2958	-0.0264
16.10.2024	1.3222	-0.0198
15.10.2024	1.342	+0.0091
14.10.2024	1.3329	+0.084
13.10.2024	1.2489	-0.0274
12.10.2024	1.2763	+0.0333
11.10.2024	1.243	+0.0452
10.10.2024	1.1978	-0.0064
09.10.2024	1.2042	-0.0299
08.10.2024	1.2341	-0.0785
07.10.2024	1.3126	+0.024
06.10.2024	1.2886	+0.0252
05.10.2024	1.2634	+0.0189
04.10.2024	1.2445	+0.0269
03.10.2024	1.2176	-0.0496
02.10.2024	1.2672	-0.0675
01.10.2024	1.3347	-0.0202
30.09.2024	1.3549	-0.0597
29.09.2024	1.4146	-0.0282
28.09.2024	1.4428	-0.0296
27.09.2024	1.4724	+0.0686
26.09.2024	1.4038	+0.0458
25.09.2024	1.358	+0.0518
24.09.2024	1.3062	+0.0308
23.09.2024	1.2754	+0.0731
22.09.2024	1.2023	-0.0066
21.09.2024	1.2089

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	1.4342	+0.0038
20.10.2024	1.4304	+0.0136
19.10.2024	1.4168	+0.0635
18.10.2024	1.3533	+0.0575
17.10.2024	1.2958	-0.0264
16.10.2024	1.3222	-0.0198
15.10.2024	1.342	+0.0091
14.10.2024	1.3329	+0.084
13.10.2024	1.2489	-0.0274
12.10.2024	1.2763	+0.0333
11.10.2024	1.243	+0.0452
10.10.2024	1.1978	-0.0064
09.10.2024	1.2042	-0.0299
08.10.2024	1.2341	-0.0785
07.10.2024	1.3126	+0.024
06.10.2024	1.2886	+0.0252
05.10.2024	1.2634	+0.0189
04.10.2024	1.2445	+0.0269
03.10.2024	1.2176	-0.0496
02.10.2024	1.2672	-0.0675
01.10.2024	1.3347	-0.0202
30.09.2024	1.3549	-0.0597
29.09.2024	1.4146	-0.0282
28.09.2024	1.4428	-0.0296
27.09.2024	1.4724	+0.0686
26.09.2024	1.4038	+0.0458
25.09.2024	1.358	+0.0518
24.09.2024	1.3062	+0.0308
23.09.2024	1.2754	+0.0731
22.09.2024	1.2023	-0.0066
21.09.2024	1.2089	+0.0101
20.09.2024	1.1988	+0.0533
19.09.2024	1.1455	+0.0927
18.09.2024	1.0528	-0.0036
17.09.2024	1.0564	+0.0063
16.09.2024	1.0501	-0.0739
15.09.2024	1.124	-0.0121
14.09.2024	1.1361	+0.0109
13.09.2024	1.1252	+0.0059
12.09.2024	1.1193	+0.024
11.09.2024	1.0953	-0.0179
10.09.2024	1.1132	+0.0304
09.09.2024	1.0828	+0.0494
08.09.2024	1.0334	+0.0041
07.09.2024	1.0293	+0.0204
06.09.2024	1.0089	-0.0228
05.09.2024	1.0317	-0.0038
04.09.2024	1.0355	-0.0411
03.09.2024	1.0766	+0.0014
02.09.2024	1.0752	-0.0084
01.09.2024	1.0836	-0.0435
31.08.2024	1.1271	-0.0158
30.08.2024	1.1429	-0.0425
29.08.2024	1.1854	+0.0147
28.08.2024	1.1707	-0.0426
27.08.2024	1.2133	-0.0387
26.08.2024	1.252	-0.0485
25.08.2024	1.3005	-0.0639
24.08.2024	1.3644	+0.0511
23.08.2024	1.3133	+0.0589
22.08.2024	1.2544	+0.0561
21.08.2024	1.1983	-0.0088
20.08.2024	1.2071	+0.0152
19.08.2024	1.1919	-0.0549
18.08.2024	1.2468	+0.0071
17.08.2024	1.2397	-0.0207
16.08.2024	1.2604	-0.0207
15.08.2024	1.2811	-0.0449
14.08.2024	1.326	-0.01
13.08.2024	1.336	-0.0014
12.08.2024	1.3374	-0.0513
11.08.2024	1.3887	+0.0148
10.08.2024	1.3739	+0.0002
09.08.2024	1.3737	+0.0696
08.08.2024	1.3041	+0.0474
07.08.2024	1.2567	-0.0297
06.08.2024	1.2864	+0.1607
05.08.2024	1.1257	-0.1586
04.08.2024	1.2843	-0.0956
03.08.2024	1.3799	-0.1416
02.08.2024	1.5215	-0.1358
01.08.2024	1.6573	-0.0524
31.07.2024	1.7097	-0.045
30.07.2024	1.7547	-0.0602
29.07.2024	1.8149	+0.0606
28.07.2024	1.7543	-0.0351
27.07.2024	1.7894	+0.0041
26.07.2024	1.7853	+0.0939
25.07.2024	1.6914	-0.0791
24.07.2024	1.7705	+1.7705
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот