Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к болгарскому леву

Обновлено: 12.07.2024 13:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.6597 BGN, а общий объем торгов за 24 часа – 246 549 568 BGN. Рыночная капитализация составляет 2 306 649 423 BGN. За последние 24 часа курс Ondo относительно болгарского лева снизился на -9.18%. Изменение за неделю составило -7.99%.

=
Калькулятор ONDO - BGN / Обратный расчет: курс болгарского лева к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно болгарского лева, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6597
    макс: 1.8737
    за сутки:
      1.6597

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 13:201.6597-0.0098
    12.07 13:101.6695+0.0084
    12.07 13:001.6611-0.012
    12.07 12:501.6731-0.0072
    12.07 12:401.6803-0.0031
    12.07 12:301.6834-0.0032
    12.07 12:201.6866-0.0106
    12.07 12:101.6972-0.0075
    12.07 12:031.7047+0.002
    12.07 12:001.7027+0.0009
    12.07 11:501.7018+0.0057
    12.07 11:401.6961-0.0003
    12.07 11:301.6964-0.0112
    12.07 11:201.7076+0.0018
    12.07 11:101.7058-0.0009
    12.07 11:001.7067+0.0004
    12.07 10:501.7063-0.0087
    12.07 10:401.715-0.0018
    12.07 10:301.7168-0.0049
    12.07 10:201.7217+0.0014
    12.07 10:101.7203+0.0053
    12.07 10:031.715-0.0008
    12.07 10:001.7158-0.0055
    12.07 09:501.7213-0.0002
    12.07 09:401.7215-0.0057
    12.07 09:301.7272+0.0076
    12.07 09:201.7196+0.001
    12.07 09:101.7186+0.0053
    12.07 09:001.7133-0.0041
    12.07 08:501.7174-0.0067
    12.07 08:401.7241-0.0034
    12.07 08:301.7275+0.0062
    12.07 08:201.7213-0.0037
    12.07 08:101.725+0.0021
    12.07 08:031.7229+0.0003
    12.07 08:001.7226+0.0048
    12.07 07:501.7178+0.0019
    12.07 07:401.7159-0.0081
    12.07 07:301.724-0.0054
    12.07 07:201.7294+0.0069
    12.07 07:101.7225-0.0055
    12.07 07:001.728-
    12.07 06:501.728-0.0077
    12.07 06:401.7357-0.0007
    12.07 06:301.7364+0.0017
    12.07 06:201.7347-0.0103
    12.07 06:101.745-0.0078
    12.07 06:031.7528+0.0004
    12.07 06:001.7524+0.0011
    12.07 05:501.7513+0.0032
    12.07 05:401.7481-0.0028
    12.07 05:301.7509+0.0092
    12.07 05:201.7417+0.0068
    12.07 05:101.7349-0.0008
    12.07 05:001.7357+0.0075
    12.07 04:501.7282+0.0039
    12.07 04:401.7243+0.0143
    12.07 04:301.71-0.0394
    12.07 04:201.7494-0.0062
    12.07 04:101.7556+0.0016
    12.07 04:031.754-
    12.07 04:001.754-0.0053
    12.07 03:501.7593+0.0061
    12.07 03:401.7532+0.0062
    12.07 03:301.747+0.002
    12.07 03:201.745+0.0081
    12.07 03:101.7369-0.0031
    12.07 03:001.74+0.0021
    12.07 02:501.7379+0.0023
    12.07 02:401.7356-0.006
    12.07 02:301.7416-0.005
    12.07 02:201.7466-0.0012
    12.07 02:101.7478-0.0011
    12.07 02:031.7489-0.0007
    12.07 02:001.7496-0.0033
    12.07 01:501.7529-0.0002
    12.07 01:401.7531+0.0083
    12.07 01:301.7448+0.003
    12.07 01:201.7418+0.0037
    12.07 01:101.7381+0.0131
    12.07 01:001.725+0.0017
    12.07 00:501.7233+0.0029
    12.07 00:401.7204-0.0025
    12.07 00:301.7229-0.0044
    12.07 00:201.7273-0.0045
    12.07 00:101.7318+0.002
    12.07 00:031.7298-
    12.07 00:001.7298+0.0023
    11.07 23:501.7275+0.0115
    11.07 23:401.716+0.0082
    11.07 23:301.7078-0.0006
    11.07 23:201.7084-0.0077
    11.07 23:101.7161-0.0067
    11.07 23:001.7228-0.0043
    11.07 22:501.7271+0.0017
    11.07 22:401.7254-0.0092
    11.07 22:301.7346-0.0043
    11.07 22:201.7389-0.0031
    11.07 22:101.742-0.0018
    11.07 22:031.7438-0.0003
    11.07 22:001.7441-0.0001
    11.07 21:501.7442-0.0031
    11.07 21:401.7473+0.0023
    11.07 21:301.745+0.0078
    11.07 21:201.7372+0.0001
    11.07 21:101.7371-0.0084
    11.07 21:001.7455-
    11.07 20:501.7455-0.0017
    11.07 20:401.7472-0.0043
    11.07 20:301.7515+0.0029
    11.07 20:201.7486-0.0001
    11.07 20:101.7487-0.001
    11.07 20:031.7497+0.0025
    11.07 20:001.7472-0.0055
    11.07 19:501.7527-0.0005
    11.07 19:401.7532+0.0046
    11.07 19:301.7486+0.0013
    11.07 19:201.7473+0.0227
    11.07 19:101.7246-0.0095
    11.07 19:001.7341-0.0264
    11.07 18:501.7605-0.0099
    11.07 18:401.7704-0.0199
    11.07 18:301.7903+0.0042
    11.07 18:201.7861-0.0093
    11.07 18:101.7954-0.0077
    11.07 18:031.8031-0.0057
    11.07 18:001.8088+0.0023
    11.07 17:501.8065+0.0025
    11.07 17:401.804-0.0019
    11.07 17:301.8059-0.0048
    11.07 17:201.8107-0.02
    11.07 17:101.8307-0.0005
    11.07 17:001.8312-0.0035
    11.07 16:501.8347-0.013
    11.07 16:401.8477-0.0013
    11.07 16:301.849+0.0002
    11.07 16:201.8488-0.0183
    11.07 16:101.8671+0.0159
    11.07 16:031.8512-0.014
    11.07 16:001.8652-0.0002
    11.07 15:501.8654-0.0083
    11.07 15:401.8737+0.0428
    11.07 15:301.8309+0.0077
    11.07 15:201.8232+0.0033
    11.07 15:101.8199-0.0156
    11.07 15:001.8355+0.0081
    11.07 14:501.8274+0.0095
    11.07 14:401.8179-0.0072
    11.07 14:301.8251-0.0075
    11.07 14:201.8326+0.0022
    11.07 14:101.8304+0.0024
    11.07 14:031.828+0.0005
    11.07 14:001.8275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5688
    макс: 1.8883
    за неделю:
      1.6597

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 13:201.6597-0.012
    12.07 12:501.6731+0.0009
    12.07 11:501.7018+0.0004
    12.07 10:501.7063-0.0055
    12.07 09:501.7213-0.0041
    12.07 08:501.7174+0.0048
    12.07 07:501.7178-
    12.07 06:501.728+0.0011
    12.07 05:501.7513+0.0075
    12.07 04:501.7282-0.0053
    12.07 03:501.7593+0.0021
    12.07 02:501.7379-0.0033
    12.07 01:501.7529+0.0017
    12.07 00:501.7233+0.0023
    11.07 23:501.7275-0.0043
    11.07 22:501.7271-0.0001
    11.07 21:501.7442-
    11.07 20:501.7455-0.0055
    11.07 19:501.7527-0.0264
    11.07 18:501.7605+0.0023
    11.07 17:501.8065-0.0035
    11.07 16:501.8347-0.0002
    11.07 15:501.8654+0.0081
    11.07 14:501.8274+0.0016
    11.07 13:501.8259+0.0065
    11.07 12:501.8091+0.002
    11.07 11:501.8027+0.0017
    11.07 10:501.8015+0.0014
    11.07 09:501.7921+0.0061
    11.07 08:501.7824+0.0009
    11.07 07:501.7849+0.0009
    11.07 06:501.778-0.0052
    11.07 05:501.8023+0.0133
    11.07 04:501.808+0.0102
    11.07 03:501.7717-0.0048
    11.07 02:501.7793+0.0046
    11.07 01:501.7765+0.008
    11.07 00:501.7587+0.0127
    10.07 23:501.7552+0.0008
    10.07 22:501.7652+0.0018
    10.07 21:501.7685-0.0012
    10.07 20:501.7647-0.0116
    10.07 19:501.8056-0.0024
    10.07 18:501.8055-0.0009
    10.07 17:501.777-0.0023
    10.07 16:501.7348+0.0018
    10.07 15:501.7218+0.0004
    10.07 14:501.745-0.0012
    10.07 13:501.7576+0.007
    10.07 12:501.7291-0.0034
    10.07 11:501.7338+0.0073
    10.07 10:501.7384+0.0067
    10.07 09:501.7647-0.0006
    10.07 08:501.739-0.0017
    10.07 07:501.7456+0.0051
    10.07 06:501.7069+0.0043
    10.07 05:501.6892+0.0005
    10.07 04:501.6861-0.0012
    10.07 03:501.6906-0.0064
    10.07 02:501.703+0.0063
    10.07 01:501.6982-0.0039
    10.07 00:501.7007-0.001
    09.07 23:501.7168+0.0022
    09.07 22:501.6911-0.0037
    09.07 21:501.6838-0.0014
    09.07 20:501.6567-0.0041
    09.07 19:501.6768+0.0096
    09.07 18:501.6715-0.01
    09.07 17:501.6781-0.0158
    09.07 16:501.6746-0.0053
    09.07 15:501.692-0.0031
    09.07 14:501.7005-0.0039
    09.07 13:501.7048-0.006
    09.07 12:501.7139-0.0121
    09.07 11:501.7261+0.0019
    09.07 10:501.718-0.008
    09.07 09:501.737-0.0017
    09.07 08:501.7147+0.0013
    09.07 07:501.7126+0.0038
    09.07 06:501.6884+0.0123
    09.07 05:501.6841+0.0095
    09.07 04:501.6679+0.0075
    09.07 03:501.668-0.0027
    09.07 02:501.6773-0.003
    09.07 01:501.6848+0.0078
    09.07 00:501.6666-0.0061
    08.07 23:501.6648+0.0091
    08.07 22:501.673+0.0076
    08.07 21:501.6563+0.0076
    08.07 20:501.6521-0.005
    08.07 19:501.6555-0.0085
    08.07 18:501.6638-0.006
    08.07 17:501.6902-0.0077
    08.07 16:501.7231-0.0168
    08.07 15:501.7492+0.0094
    08.07 14:501.7181-0.0228
    08.07 13:501.7181+0.0008
    08.07 12:501.7172+0.0167
    08.07 11:501.7117-0.0008
    08.07 10:501.6605+0.002
    08.07 09:501.6632+0.0032
    08.07 08:501.6292+0.0009
    08.07 07:501.6454-0.0002
    08.07 06:501.6169-0.0148
    08.07 05:501.6382+0.007
    08.07 04:501.5733-0.0046
    08.07 03:501.5688+0.0069
    08.07 02:501.6168-0.0076
    08.07 01:501.6517+0.0069
    08.07 00:501.6531-0.0057
    07.07 23:501.6878-0.0062
    07.07 22:501.6774-0.0038
    07.07 21:501.6958+0.0137
    07.07 20:501.6993-0.0127
    07.07 19:501.7073-0.0056
    07.07 18:501.6934-0.0084
    07.07 17:501.6885+0.004
    07.07 16:501.7074+0.0051
    07.07 15:501.7458+0.0061
    07.07 14:501.7648-0.0024
    07.07 13:501.7809+0.0006
    07.07 12:501.7787+0.0023
    07.07 11:501.7763+0.0085
    07.07 10:501.7714-0.0069
    07.07 09:501.8068+0.003
    07.07 08:501.794-0.008
    07.07 07:501.7898-0.0018
    07.07 06:501.8222+0.0005
    07.07 05:501.8363+0.0111
    07.07 04:501.825-0.0188
    07.07 03:501.8654+0.0005
    07.07 02:501.8733-0.002
    07.07 01:501.8883+0.0005
    07.07 00:501.866+0.0031
    06.07 23:501.8575+0.0022
    06.07 22:501.859+0.0053
    06.07 21:501.8638+0.0004
    06.07 20:501.8641-0.0094
    06.07 19:501.8654-0.0018
    06.07 18:501.8324+0.0033
    06.07 17:501.8156+0.0064
    06.07 16:501.8123+0.0066
    06.07 15:501.7936+0.0068
    06.07 14:501.8144+0.0022
    06.07 13:501.807+0.0141
    06.07 12:501.7859-0.0051
    06.07 11:501.8015-0.0039
    06.07 10:501.8102-0.0057
    06.07 09:501.7841+0.0024
    06.07 08:501.7621-0.0094
    06.07 07:501.7566-0.0061
    06.07 06:501.7828+0.0053
    06.07 05:501.7793-0.0061
    06.07 04:501.7752-0.0237
    06.07 03:501.843-0.0049
    06.07 02:501.7935-0.0048
    06.07 01:501.7992-0.0064
    06.07 00:501.8044+0.007
    05.07 23:501.7897-0.0026
    05.07 22:501.7896+0.0076
    05.07 21:501.7902-0.0004
    05.07 20:501.8235-0.01
    05.07 19:501.8097-0.0017
    05.07 18:501.833-0.0085
    05.07 17:501.7937-0.0019
    05.07 16:501.8138-0.0169
    05.07 15:501.782-0.0022
    05.07 14:501.8039
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 1.5688
    макс: 2.3658
    за месяц:
      1.6597
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20241.7777+0.0284
    10.07.20241.7493+0.0546
    09.07.20241.6947+0.0242
    08.07.20241.6705-0.0662
    07.07.20241.7367-0.0839
    06.07.20241.8206+0.0444
    05.07.20241.7762-0.1797
    04.07.20241.9559-0.0793
    03.07.20242.0352-0.1019
    02.07.20242.1371-0.0575
    01.07.20242.1946+0.1017
    30.06.20242.0929+0.038
    29.06.20242.0549-0.0327
    28.06.20242.0876-0.0583
    27.06.20242.1459-0.0848
    26.06.20242.2307+0.0037
    25.06.20242.227+0.1828
    24.06.20242.0442-0.0652
    23.06.20242.1094-0.058
    22.06.20242.1674-0.0483
    21.06.20242.2157-0.0711
    20.06.20242.2868+0.1022
    19.06.20242.1846+0.1644
    18.06.20242.0202-0.0077
    17.06.20242.0279-0.1428
    16.06.20242.1707-0.044
    15.06.20242.2147-0.0535
    14.06.20242.2682-0.0472
    13.06.20242.3154-0.0504
    12.06.20242.3658+0.1283
    11.06.20242.2375
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 1.3497
    макс: 2.5553
    за квартал:
      1.6597
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20241.7777+0.0284
    10.07.20241.7493+0.0546
    09.07.20241.6947+0.0242
    08.07.20241.6705-0.0662
    07.07.20241.7367-0.0839
    06.07.20241.8206+0.0444
    05.07.20241.7762-0.1797
    04.07.20241.9559-0.0793
    03.07.20242.0352-0.1019
    02.07.20242.1371-0.0575
    01.07.20242.1946+0.1017
    30.06.20242.0929+0.038
    29.06.20242.0549-0.0327
    28.06.20242.0876-0.0583
    27.06.20242.1459-0.0848
    26.06.20242.2307+0.0037
    25.06.20242.227+0.1828
    24.06.20242.0442-0.0652
    23.06.20242.1094-0.058
    22.06.20242.1674-0.0483
    21.06.20242.2157-0.0711
    20.06.20242.2868+0.1022
    19.06.20242.1846+0.1644
    18.06.20242.0202-0.0077
    17.06.20242.0279-0.1428
    16.06.20242.1707-0.044
    15.06.20242.2147-0.0535
    14.06.20242.2682-0.0472
    13.06.20242.3154-0.0504
    12.06.20242.3658+0.1283
    11.06.20242.2375-0.0401
    10.06.20242.2776-0.0621
    09.06.20242.3397-0.051
    08.06.20242.3907-0.0417
    07.06.20242.4324-0.0394
    06.06.20242.4718-0.0441
    05.06.20242.5159-0.0394
    04.06.20242.5553+0.0394
    03.06.20242.5159+0.0432
    02.06.20242.4727+0.1257
    01.06.20242.347+0.1586
    31.05.20242.1884+0.0657
    30.05.20242.1227-0.0733
    29.05.20242.196-0.0179
    28.05.20242.2139-0.0007
    27.05.20242.2146-0.0952
    26.05.20242.3098+0.127
    25.05.20242.1828+0.176
    24.05.20242.0068+0.2442
    23.05.20241.7626+0.0869
    22.05.20241.6757-0.0105
    21.05.20241.6862+0.0021
    20.05.20241.6841+0.015
    19.05.20241.6691-0.0767
    18.05.20241.7458+0.0776
    17.05.20241.6682+0.1395
    16.05.20241.5287+0.1034
    15.05.20241.4253+0.0676
    14.05.20241.3577-0.0418
    13.05.20241.3995-0.0371
    12.05.20241.4366-0.0188
    11.05.20241.4554-0.0274
    10.05.20241.4828+0.0437
    09.05.20241.4391+0.0076
    08.05.20241.4315-0.0688
    07.05.20241.5003-0.0384
    06.05.20241.5387+0.053
    05.05.20241.4857-0.0079
    04.05.20241.4936+0.011
    03.05.20241.4826+0.0652
    02.05.20241.4174+0.0677
    01.05.20241.3497-0.0101
    30.04.20241.3598-0.0418
    29.04.20241.4016-0.0661
    28.04.20241.4677+0.0578
    27.04.20241.4099-0.033
    26.04.20241.4429-0.0685
    25.04.20241.5114-0.0767
    24.04.20241.5881+0.1171
    23.04.20241.471-0.0199
    22.04.20241.4909-0.022
    21.04.20241.5129+0.0891
    20.04.20241.4238+0.0206
    19.04.20241.4032-0.034
    18.04.20241.4372-0.0501
    17.04.20241.4873-0.0239
    16.04.20241.5112-0.1721
    15.04.20241.6833+0.2007
    14.04.20241.4826+0.0882
    13.04.20241.3944-0.0169
    12.04.20241.4113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот