Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Болгарский лев » Ondo »

    Курс Ondo к болгарскому леву

    Обновлено: 03.05.2024 09:50:01
    Стоимость Ondo (ONDO) на текущий момент составляет 1.4619 BGN, а общий объем торгов за 24 часа – 303 536 724 BGN. Рыночная капитализация составляет 2 031 676 328 BGN. За последние 24 часа курс Ondo относительно болгарского лева вырос на +8.3%. Изменение за неделю составило +0.53%.

    =
    Калькулятор ONDO - BGN / Обратный расчет: курс болгарского лева к Ondo
    Покупать ONDO?Продавать ONDO?
    67%33%

    Графики

    Динамика изменения курса ondo относительно болгарского лева, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3498
      макс: 1.5263
      за сутки:
      1.4619  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      03.05 09:501.4619-0.0094
      03.05 09:401.4713-0.0005
      03.05 09:301.4718-0.0103
      03.05 09:201.4821-0.0083
      03.05 09:101.4904+0.0025
      03.05 09:001.4879-0.0028
      03.05 08:501.4907-0.0091
      03.05 08:401.4998-
      03.05 08:301.4998-0.003
      03.05 08:201.5028-0.003
      03.05 08:101.5058+0.0013
      03.05 08:031.5045+0.0003
      03.05 08:001.5042-0.0006
      03.05 07:501.5048-0.0006
      03.05 07:401.5054-0.0079
      03.05 07:301.5133-0.0033
      03.05 07:201.5166+0.0022
      03.05 07:101.5144+0.0058
      03.05 07:001.5086-0.0012
      03.05 06:501.5098-0.0013
      03.05 06:401.5111-0.0113
      03.05 06:301.5224-0.0039
      03.05 06:201.5263+0.0126
      03.05 06:101.5137+0.0045
      03.05 06:031.5092+0.0035
      03.05 06:001.5057+0.0039
      03.05 05:501.5018-0.0051
      03.05 05:401.5069+0.0028
      03.05 05:301.5041-0.0122
      03.05 05:201.5163+0.0239
      03.05 05:101.4924-0.0149
      03.05 05:001.5073-0.0104
      03.05 04:501.5177-0.0038
      03.05 04:401.5215+0.0068
      03.05 04:301.5147+0.0109
      03.05 04:201.5038+0.01
      03.05 04:101.4938+0.0139
      03.05 04:031.4799-0.0018
      03.05 04:001.4817+0.0036
      03.05 03:501.4781+0.0067
      03.05 03:401.4714-0.005
      03.05 03:301.4764-0.0113
      03.05 03:201.4877+0.0049
      03.05 03:101.4828+0.0146
      03.05 03:001.4682-0.0028
      03.05 02:501.471-0.0059
      03.05 02:401.4769-0.0055
      03.05 02:301.4824+0.0052
      03.05 02:201.4772+0.0017
      03.05 02:101.4755-0.0025
      03.05 02:031.478-0.0029
      03.05 02:001.4809+0.0017
      03.05 01:501.4792+0.0039
      03.05 01:401.4753-0.0062
      03.05 01:301.4815+0.0164
      03.05 01:201.4651+0.0078
      03.05 01:101.4573+0.0068
      03.05 01:001.4505-0.0025
      03.05 00:401.453+0.0106
      03.05 00:301.4424-0.0014
      03.05 00:201.4438+0.0013
      03.05 00:101.4425+0.0052
      03.05 00:031.4373-0.0011
      03.05 00:001.4384-0.0012
      02.05 23:501.4396+0.0034
      02.05 23:401.4362-0.0098
      02.05 23:301.446+0.0004
      02.05 23:201.4456-0.0003
      02.05 23:101.4459+0.0001
      02.05 23:001.4458+0.0012
      02.05 22:501.4446+0.008
      02.05 22:401.4366-0.0028
      02.05 22:301.4394+0.0007
      02.05 22:201.4387-0.0056
      02.05 22:101.4443-0.0002
      02.05 22:031.4445+0.0014
      02.05 22:001.4431-0.0036
      02.05 21:501.4467-0.0055
      02.05 21:401.4522+0.0007
      02.05 21:301.4515+0.0082
      02.05 21:201.4433-0.013
      02.05 21:101.4563+0.0012
      02.05 21:001.4551+0.0036
      02.05 20:501.4515+0.0002
      02.05 20:401.4513-0.0006
      02.05 20:301.4519+0.0072
      02.05 20:201.4447+0.0066
      02.05 20:101.4381-0.0016
      02.05 20:031.4397-0.0131
      02.05 20:001.4528-0.0037
      02.05 19:501.4565-0.0028
      02.05 19:401.4593+0.0061
      02.05 19:301.4532+0.007
      02.05 19:201.4462-0.0025
      02.05 19:101.4487-0.001
      02.05 19:001.4497-0.0022
      02.05 18:501.4519-0.0008
      02.05 18:401.4527-0.0036
      02.05 18:301.4563-0.0001
      02.05 18:201.4564+0.0111
      02.05 18:101.4453-0.0013
      02.05 18:031.4466+0.0017
      02.05 18:001.4449-0.0058
      02.05 17:501.4507+0.0136
      02.05 17:401.4371+0.0043
      02.05 17:301.4328+0.0061
      02.05 17:201.4267-0.0056
      02.05 17:101.4323+0.0074
      02.05 17:001.4249+0.0008
      02.05 16:501.4241-0.0036
      02.05 16:401.4277-0.0079
      02.05 16:301.4356+0.0112
      02.05 16:201.4244-0.0112
      02.05 16:101.4356+0.0006
      02.05 16:031.435-0.0089
      02.05 16:001.4439+0.0038
      02.05 15:501.4401+0.0029
      02.05 15:401.4372+0.0039
      02.05 15:301.4333-0.0094
      02.05 15:201.4427+0.0109
      02.05 15:101.4318+0.0037
      02.05 15:001.4281-0.004
      02.05 14:501.4321+0.0164
      02.05 14:401.4157-0.0055
      02.05 14:301.4212+0.0049
      02.05 14:201.4163+0.007
      02.05 14:101.4093+0.0097
      02.05 14:031.3996+0.0024
      02.05 14:001.3972+0.0097
      02.05 13:501.3875+0.0035
      02.05 13:401.384-0.0069
      02.05 13:301.3909+0.0048
      02.05 13:201.3861+0.0051
      02.05 13:101.381-0.0009
      02.05 13:001.3819+0.0074
      02.05 12:501.3745+0.0011
      02.05 12:401.3734-0.0032
      02.05 12:301.3766+0.0025
      02.05 12:201.3741-0.0065
      02.05 12:101.3806+0.0017
      02.05 12:031.3789-0.0008
      02.05 12:001.3797+0.0062
      02.05 11:501.3735-0.0061
      02.05 11:401.3796+0.0027
      02.05 11:301.3769+0.0071
      02.05 11:201.3698+0.0033
      02.05 11:101.3665+0.0116
      02.05 11:001.3549-0.0019
      02.05 10:501.3568+0.0002
      02.05 10:401.3566-0.0024
      02.05 10:301.359+0.0015
      02.05 10:201.3575-0.0001
      02.05 10:101.3576+0.0055
      02.05 10:031.3521+0.0023
      02.05 10:001.3498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2947
      макс: 1.5263
      за неделю:
      1.4619  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      03.05 09:501.4619-0.0028
      03.05 08:501.4907-0.0006
      03.05 07:501.5048-0.0012
      03.05 06:501.5098+0.0039
      03.05 05:501.5018-0.0104
      03.05 04:501.5177+0.0036
      03.05 03:501.4781-0.0028
      03.05 02:501.471+0.0017
      03.05 01:501.4792-0.0025
      03.05 00:401.453-0.0012
      02.05 23:501.4396+0.0012
      02.05 22:501.4446-0.0036
      02.05 21:501.4467+0.0036
      02.05 20:501.4515-0.0037
      02.05 19:501.4565-0.0022
      02.05 18:501.4519-0.0058
      02.05 17:501.4507+0.0008
      02.05 16:501.4241+0.0038
      02.05 15:501.4401-0.004
      02.05 14:501.4321+0.0097
      02.05 13:501.3875+0.0074
      02.05 12:501.3745+0.0062
      02.05 11:501.3735-0.0019
      02.05 10:501.3568+0.0012
      02.05 09:501.3486+0.0004
      02.05 08:501.3466-0.0086
      02.05 07:501.3496-0.001
      02.05 06:501.3685+0.0002
      02.05 05:501.3604+0.0004
      02.05 04:501.3647+0.0047
      02.05 03:501.3782+0.0019
      02.05 02:501.4025-0.0088
      02.05 01:501.3973+0.0034
      02.05 00:501.3821-0.0041
      01.05 23:501.3708-0.0075
      01.05 22:501.3691+0.0048
      01.05 21:501.4229+0.0085
      01.05 20:501.347+0.0036
      01.05 19:501.3252-0.0038
      01.05 18:501.3361+0.002
      01.05 17:501.343+0.0046
      01.05 16:501.3494-0.0054
      01.05 15:501.3733+0.0189
      01.05 14:501.342+0.0056
      01.05 13:501.3286-0.0043
      01.05 12:501.3166+0.0033
      01.05 11:501.3033+0.0002
      01.05 10:501.3086-0.0138
      01.05 09:501.32+0.0035
      01.05 08:501.3264+0.0005
      01.05 07:501.3482+0.0031
      01.05 06:501.3514+0.0009
      01.05 05:501.3361-0.0126
      01.05 04:501.3589-0.0074
      01.05 03:501.3469+0.0048
      01.05 02:501.363-0.0045
      01.05 01:501.3809-0.0063
      01.05 00:501.3722-0.0066
      30.04 23:501.3551-0.0075
      30.04 22:501.3131+0.0019
      30.04 21:501.3077+0.0054
      30.04 20:501.3066-0.0011
      30.04 19:501.2999+0.0015
      30.04 18:501.2947-0.0071
      30.04 17:501.326-0.0128
      30.04 16:501.3122-0.0016
      30.04 15:501.3203+0.0017
      30.04 14:501.3244+0.0001
      30.04 13:501.3462-0.005
      30.04 12:501.3536-0.0092
      30.04 11:501.3741-0.0003
      30.04 10:501.4063+0.0014
      30.04 09:501.4146+0.0034
      30.04 08:501.4029+0.0005
      30.04 07:501.4068-0.001
      30.04 06:501.4276+0.0036
      30.04 05:501.4333-0.0056
      30.04 04:501.44+0.001
      30.04 03:501.451-0.0005
      30.04 02:501.4276+0.0016
      30.04 01:501.4382+0.0076
      30.04 00:501.3859+0.0026
      29.04 23:501.3958+0.0083
      29.04 22:501.3858+0.0024
      29.04 21:501.3888+0.0034
      29.04 20:501.3899-0.0038
      29.04 19:501.3826-0.0023
      29.04 18:501.3976-0.0054
      29.04 17:501.398-0.0008
      29.04 16:501.3768+0.0064
      29.04 15:501.3936+0.0006
      29.04 14:501.3931+0.0037
      29.04 13:501.3853+0.0081
      29.04 12:501.3796+0.0055
      29.04 11:501.3751+0.003
      29.04 10:501.3863+0.0005
      29.04 09:501.3854+0.0016
      29.04 08:501.4096-0.0043
      29.04 07:501.4156-0.0031
      29.04 06:501.4033-0.0057
      29.04 05:501.4128+0.0034
      29.04 04:501.4335+0.0006
      29.04 03:501.4255+0.0033
      29.04 02:501.4121-0.0035
      29.04 01:501.4322-0.0025
      29.04 00:501.4614+0.0031
      28.04 23:501.4584+0.0019
      28.04 22:501.4617+0.0017
      28.04 21:501.4708+0.0019
      28.04 20:501.4668+0.0001
      28.04 19:501.4633-0.0011
      28.04 18:501.4566+0.0022
      28.04 17:501.4632-0.0025
      28.04 16:501.4731+0.0031
      28.04 15:501.4564+0.0028
      28.04 14:501.4476-0.0024
      28.04 13:501.4683-0.0005
      28.04 12:501.473+0.0044
      28.04 11:501.4843-0.0004
      28.04 10:501.4927+0.0038
      28.04 09:501.4844-0.0033
      28.04 08:501.4818+0.0036
      28.04 07:501.4765-0.0103
      28.04 06:501.5054+0.01
      28.04 05:501.4995+0.0041
      28.04 04:501.4893+0.0055
      28.04 03:501.4583-0.0038
      28.04 02:501.4554+0.0042
      28.04 01:501.4334+0.0029
      28.04 00:501.4309+0.002
      27.04 23:501.4265+0.001
      27.04 22:501.4286-0.004
      27.04 21:501.4368+0.0105
      27.04 20:501.4243-0.003
      27.04 19:501.3952-0.0084
      27.04 18:501.3897-0.0016
      27.04 17:501.3986+0.002
      27.04 16:501.4015-0.001
      27.04 15:501.3901-0.0076
      27.04 14:501.3978-0.0012
      27.04 13:501.3809-0.008
      27.04 12:501.4146+0.006
      27.04 11:501.4071-0.004
      27.04 10:501.4107-0.0012
      27.04 09:501.4106+0.0046
      27.04 08:501.4025-0.0029
      27.04 07:501.4016-0.0012
      27.04 06:501.4073+0.0024
      27.04 05:501.3898-0.004
      27.04 04:501.3749-0.0081
      27.04 03:501.3944+0.0007
      27.04 02:501.4075+0.0015
      27.04 01:501.4059+0.0045
      27.04 00:501.4298-0.0038
      26.04 23:501.4388-0.0025
      26.04 22:501.4416-0.0027
      26.04 21:501.446+0.0012
      26.04 20:501.4477+0.0062
      26.04 19:501.4282-0.0086
      26.04 18:501.439-0.0046
      26.04 17:501.4388+0.0208
      26.04 16:501.4362-0.0074
      26.04 15:501.4428+0.0015
      26.04 14:501.4385-0.0036
      26.04 13:501.4311+0.0011
      26.04 12:501.4468-0.0057
      26.04 11:501.4451-0.0017
      26.04 10:501.4525+0.0017
      26.04 09:501.4542
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 1.2947
      макс: 1.6833
      за месяц:
        1.4619
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      02.05.20241.4174+0.0677
      01.05.20241.3497-0.0101
      30.04.20241.3598-0.0418
      29.04.20241.4016-0.0661
      28.04.20241.4677+0.0578
      27.04.20241.4099-0.033
      26.04.20241.4429-0.0685
      25.04.20241.5114-0.0767
      24.04.20241.5881+0.1171
      23.04.20241.471-0.0199
      22.04.20241.4909-0.022
      21.04.20241.5129+0.0891
      20.04.20241.4238+0.0206
      19.04.20241.4032-0.034
      18.04.20241.4372-0.0501
      17.04.20241.4873-0.0239
      16.04.20241.5112-0.1721
      15.04.20241.6833+0.2007
      14.04.20241.4826+0.0882
      13.04.20241.3944-0.0169
      12.04.20241.4113-0.0105
      11.04.20241.4218+0.0279
      10.04.20241.3939-0.0235
      09.04.20241.4174-0.0615
      08.04.20241.4789+0.0103
      07.04.20241.4686+0.0229
      06.04.20241.4457+0.0488
      05.04.20241.3969-0.0376
      04.04.20241.4345-0.0275
      03.04.20241.462-0.024
      02.04.20241.486
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.37683
      макс: 1.7
      за квартал:
      1.4619  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      02.05.20241.4174+0.0677
      01.05.20241.3497-0.0101
      30.04.20241.3598-0.0418
      29.04.20241.4016-0.0661
      28.04.20241.4677+0.0578
      27.04.20241.4099-0.033
      26.04.20241.4429-0.0685
      25.04.20241.5114-0.0767
      24.04.20241.5881+0.1171
      23.04.20241.471-0.0199
      22.04.20241.4909-0.022
      21.04.20241.5129+0.0891
      20.04.20241.4238+0.0206
      19.04.20241.4032-0.034
      18.04.20241.4372-0.0501
      17.04.20241.4873-0.0239
      16.04.20241.5112-0.1721
      15.04.20241.6833+0.2007
      14.04.20241.4826+0.0882
      13.04.20241.3944-0.0169
      12.04.20241.4113-0.0105
      11.04.20241.4218+0.0279
      10.04.20241.3939-0.0235
      09.04.20241.4174-0.0615
      08.04.20241.4789+0.0103
      07.04.20241.4686+0.0229
      06.04.20241.4457+0.0488
      05.04.20241.3969-0.0376
      04.04.20241.4345-0.0275
      03.04.20241.462-0.024
      02.04.20241.486-0.1469
      01.04.20241.6329-0.0671
      31.03.20241.7+0.0564
      30.03.20241.6436+0.0342
      29.03.20241.6094-0.036
      28.03.20241.6454+0.0473
      27.03.20241.5981-0.0297
      26.03.20241.6278-0.0289
      25.03.20241.6567+0.2385
      24.03.20241.4182+0.1357
      23.03.20241.2825-0.0255
      22.03.20241.308-0.0418
      21.03.20241.3498+0.3288
      20.03.20241.021+0.22767
      19.03.20240.79333-0.04529
      18.03.20240.83862-0.02568
      17.03.20240.8643-0.03863
      16.03.20240.90293-0.01122
      15.03.20240.91415-0.06282
      14.03.20240.97697-0.04933
      13.03.20241.0263-0.0422
      12.03.20241.0685-0.0065
      11.03.20241.075+0.0063
      10.03.20241.0687-0.0387
      09.03.20241.1074+0.0001
      08.03.20241.1073+0.0575
      07.03.20241.0498+0.12883
      06.03.20240.92097+0.035
      05.03.20240.88597-0.01971
      04.03.20240.90568+0.00163
      03.03.20240.90405+0.01529
      02.03.20240.88876+0.00636
      01.03.20240.8824+0.1414
      29.02.20240.741-0.01482
      28.02.20240.75582-0.03989
      27.02.20240.79571+0.03344
      26.02.20240.76227-0.01772
      25.02.20240.77999+0.02897
      24.02.20240.75102-0.00465
      23.02.20240.75567+0.03017
      22.02.20240.7255+0.13252
      21.02.20240.59298-0.01733
      20.02.20240.61031+0.05053
      19.02.20240.55978+0.07264
      18.02.20240.48714+0.03003
      17.02.20240.45711-0.01685
      16.02.20240.47396-0.01892
      15.02.20240.49288-0.00426
      14.02.20240.49714+0.04596
      13.02.20240.45118+0.02427
      12.02.20240.42691+0.00366
      11.02.20240.42325+0.01343
      10.02.20240.40982-0.00891
      09.02.20240.41873-0.01333
      08.02.20240.43206+0.0099
      07.02.20240.42216+0.01867
      06.02.20240.40349+0.00828
      05.02.20240.39521+0.01838
      04.02.20240.37683-0.00467
      03.02.20240.3815-0.00448
      02.02.20240.38598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.