Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Orbler

    Все криптовалюты » Болгарский лев » Orbler »

    Курс болгарского лева к Orbler

    Обновлено: 08.05.2024 15:50:01

    =
    Калькулятор BGN - ORBR / Обратный расчет: курс Orbler к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно orbler, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1274
      макс: 1.2499
      за сутки:
      1.247  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 15:501.247+0.0361
      08.05 15:401.2109-0.0079
      08.05 15:301.2188-0.0069
      08.05 15:201.2257+0.0066
      08.05 15:101.2191+0.0076
      08.05 15:001.2115+0.0003
      08.05 14:501.2112-
      08.05 14:401.2112+0.0028
      08.05 14:301.2084+0.0105
      08.05 14:201.1979-0.0023
      08.05 14:101.2002+0.0032
      08.05 14:031.197-0.0001
      08.05 14:001.1971-0.0071
      08.05 12:501.2042-0.007
      08.05 12:401.2112-0.0184
      08.05 12:301.2296+0.0096
      08.05 12:201.22+0.0127
      08.05 12:101.2073-0.0001
      08.05 12:031.2074-0.0201
      08.05 12:001.2275+0.0228
      08.05 11:501.2047-0.0004
      08.05 11:401.2051+0.0032
      08.05 11:301.2019-0.0335
      08.05 11:201.2354+0.0118
      08.05 11:101.2236+0.026
      08.05 11:001.1976+0.0119
      08.05 10:501.1857+0.0107
      08.05 10:401.175-0.0195
      08.05 10:301.1945+0.0199
      08.05 10:201.1746-0.0053
      08.05 10:101.1799+0.0028
      08.05 10:031.1771-
      08.05 10:001.1771-0.0115
      08.05 09:501.1886+0.0029
      08.05 09:401.1857-0.0052
      08.05 09:301.1909-0.0141
      08.05 09:201.205-0.0008
      08.05 09:101.2058+0.0149
      08.05 09:001.1909-0.009
      08.05 08:501.1999-0.0129
      08.05 08:401.2128-0.0006
      08.05 08:301.2134+0.0036
      08.05 08:201.2098+0.0139
      08.05 08:101.1959-0.0001
      08.05 08:031.196+0.001
      08.05 08:001.195+0.0087
      08.05 07:501.1863+0.0077
      08.05 07:401.1786-0.0092
      08.05 07:301.1878-0.0023
      08.05 07:201.1901+0.0185
      08.05 07:101.1716-0.0256
      08.05 07:001.1972-0.0008
      08.05 06:501.198+0.0342
      08.05 06:401.1638-0.0163
      08.05 06:301.1801-0.0111
      08.05 06:201.1912+0.024
      08.05 06:101.1672-0.0199
      08.05 06:031.1871-0.0004
      08.05 06:001.1875+0.005
      08.05 05:501.1825-0.0016
      08.05 05:401.1841+0.049
      08.05 05:301.1351-0.0301
      08.05 05:201.1652+0.0219
      08.05 05:101.1433-0.0009
      08.05 05:001.1442-0.0482
      08.05 04:501.1924+0.0355
      08.05 04:401.1569+0.0078
      08.05 04:301.1491+0.0217
      08.05 04:201.1274-0.0375
      08.05 04:101.1649+0.0002
      08.05 04:031.1647-0.0296
      08.05 04:001.1943+0.0002
      08.05 03:501.1941+0.0401
      08.05 03:401.154+0.0156
      08.05 03:301.1384-0.028
      08.05 03:201.1664+0.0171
      08.05 03:101.1493-0.0554
      08.05 03:001.2047+0.0061
      08.05 02:501.1986-0.0285
      08.05 02:401.2271+0.0317
      08.05 02:201.1954+0.0189
      08.05 02:101.1765-0.0091
      08.05 02:031.1856+0.0001
      08.05 02:001.1855+0.0416
      08.05 01:501.1439-0.0464
      08.05 01:401.1903+0.0522
      08.05 01:301.1381-0.0003
      08.05 01:201.1384-0.0915
      08.05 01:101.2299+0.0232
      08.05 01:001.2067-0.0096
      08.05 00:501.2163+0.0058
      08.05 00:401.2105-0.0283
      08.05 00:301.2388-0.008
      08.05 00:201.2468-0.0011
      08.05 00:101.2479-0.002
      08.05 00:031.2499+0.0001
      08.05 00:001.2498+0.0141
      07.05 23:501.2357-0.011
      07.05 23:401.2467+0.0078
      07.05 23:301.2389-0.0007
      07.05 23:201.2396+0.0083
      07.05 23:101.2313-0.0017
      07.05 23:001.233-0.0007
      07.05 22:501.2337+0.0056
      07.05 22:401.2281-0.005
      07.05 22:301.2331+0.0004
      07.05 22:201.2327+0.007
      07.05 22:101.2257-0.0064
      07.05 22:031.2321+0.0002
      07.05 22:001.2319+0.0027
      07.05 21:501.2292+0.0027
      07.05 21:401.2265-0.0079
      07.05 21:301.2344+0.0086
      07.05 21:201.2258-0.0155
      07.05 21:101.2413+0.0173
      07.05 21:001.224+0.0007
      07.05 20:501.2233-0.0058
      07.05 20:401.2291-0.007
      07.05 20:301.2361+0.0183
      07.05 20:201.2178-0.0012
      07.05 20:101.219+0.0035
      07.05 20:031.2155-
      07.05 20:001.2155-0.0239
      07.05 19:501.2394+0.0002
      07.05 19:401.2392+0.0099
      07.05 19:301.2293+0.0146
      07.05 19:201.2147-0.0282
      07.05 19:101.2429+0.0363
      07.05 19:001.2066+0.0002
      07.05 18:501.2064-0.0082
      07.05 18:401.2146-0.0015
      07.05 18:301.2161+0.0048
      07.05 18:201.2113-0.0005
      07.05 18:101.2118+0.0062
      07.05 18:031.2056+0.0002
      07.05 18:001.2054-0.0077
      07.05 17:501.2131-0.0022
      07.05 17:401.2153+0.019
      07.05 17:301.1963-0.015
      07.05 17:201.2113+0.0091
      07.05 17:101.2022-0.0005
      07.05 17:001.2027+0.0006
      07.05 16:501.2021-
      07.05 16:401.2021-
      07.05 16:301.2021-0.0002
      07.05 16:201.2023+0.0148
      07.05 16:101.1875-0.019
      07.05 16:031.2065+0.0001
      07.05 16:001.2064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1113
      макс: 1.5417
      за неделю:
        1.247

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 15:501.247+0.0003
      08.05 14:501.2112-0.0071
      08.05 12:501.2042+0.0228
      08.05 11:501.2047+0.0119
      08.05 10:501.1857-0.0115
      08.05 09:501.1886-0.009
      08.05 08:501.1999+0.0087
      08.05 07:501.1863-0.0008
      08.05 06:501.198+0.005
      08.05 05:501.1825-0.0482
      08.05 04:501.1924+0.0002
      08.05 03:501.1941+0.0061
      08.05 02:501.1986+0.0416
      08.05 01:501.1439-0.0096
      08.05 00:501.2163+0.0141
      07.05 23:501.2357-0.0007
      07.05 22:501.2337+0.0027
      07.05 21:501.2292+0.0007
      07.05 20:501.2233-0.0239
      07.05 19:501.2394+0.0002
      07.05 18:501.2064-0.0077
      07.05 17:501.2131+0.0006
      07.05 16:501.2021+0.0114
      07.05 15:501.195+0.0085
      07.05 14:501.1945+0.0034
      07.05 13:501.1874+0.0068
      07.05 12:501.2016-0.0002
      07.05 11:501.2018-0.001
      07.05 10:501.1949-0.001
      07.05 09:501.1911+0.0042
      07.05 08:501.1918-0.0044
      07.05 07:501.2022+0.0472
      07.05 06:501.1988-0.0267
      07.05 05:501.2351-0.001
      07.05 04:501.1979-0.0003
      07.05 03:501.2409+0.0063
      07.05 02:501.2185-0.0066
      07.05 01:501.2337-0.0272
      07.05 00:501.2234+0.0066
      06.05 23:501.2122-0.0118
      06.05 22:501.2331+0.015
      06.05 21:501.1759-0.0146
      06.05 20:501.2191+0.0465
      06.05 19:501.2324-0.0515
      06.05 18:501.3102+0.0001
      06.05 17:501.3328+0.0046
      06.05 16:501.2799-0.0113
      06.05 15:501.2997-0.0373
      06.05 14:501.3044-0.0034
      06.05 13:501.2704+0.0012
      06.05 12:501.2531-0.0219
      06.05 11:501.2532+0.0399
      06.05 10:501.2132-0.0299
      06.05 09:501.2643-0.0026
      06.05 08:501.2793-0.0006
      06.05 07:501.2508-0.031
      06.05 06:501.3159-0.1134
      06.05 05:501.317-0.0175
      06.05 04:501.2594+0.0012
      06.05 03:501.2388-0.0028
      06.05 02:501.2464-0.0108
      06.05 01:501.2517-0.0135
      06.05 00:501.2343-0.0215
      05.05 23:501.2349-0.0146
      05.05 22:501.255+0.0104
      05.05 21:501.1982+0.0512
      05.05 20:501.1671+0.0008
      05.05 19:501.1911+0.0074
      05.05 18:501.3044-0.0005
      05.05 17:501.2978-0.0014
      05.05 16:501.3018+0.0296
      05.05 15:501.3019+0.027
      05.05 14:501.2734+0.0359
      05.05 13:501.2592-0.0119
      05.05 12:501.2923-0.041
      05.05 11:501.2773-0.0854
      05.05 10:501.314-0.0007
      05.05 09:501.2696+0.0037
      05.05 08:501.3466+0.0314
      05.05 07:501.3353-0.003
      05.05 06:501.3688-0.0001
      05.05 05:501.3619-0.0013
      05.05 04:501.3574+0.016
      05.05 03:501.339-0.0275
      05.05 02:501.3688+0.009
      05.05 01:501.3563+0.0064
      05.05 00:501.2982+0.0073
      04.05 23:501.3276-0.0243
      04.05 22:501.3349+0.02
      04.05 21:501.3182+0.0078
      04.05 20:501.3139+0.0087
      04.05 19:501.3346+0.0313
      04.05 18:501.3102-0.0325
      04.05 17:501.3066-0.0634
      04.05 16:501.2967-0.0188
      04.05 15:501.1952-0.0003
      04.05 14:501.3039+0.039
      04.05 13:501.262-0.0252
      04.05 12:501.2885-0.0066
      04.05 11:501.2403-0.0093
      04.05 10:501.2254+0.0031
      04.05 09:501.2343+0.014
      04.05 08:501.2101+0.0043
      04.05 07:501.2461-0.0127
      04.05 06:501.2632+0.0003
      04.05 05:501.2309-0.0129
      04.05 04:501.1886+0.0155
      04.05 03:501.1744+0.0137
      04.05 02:501.1694+0.045
      04.05 01:501.1803+0.0458
      04.05 00:501.2083-0.0059
      03.05 23:501.2217+0.0268
      03.05 22:501.1905+0.0441
      03.05 21:501.1693-0.0011
      03.05 20:501.2095-0.0145
      03.05 19:501.2385+0.0148
      03.05 18:501.2264+0.0015
      03.05 17:501.2433-0.0459
      03.05 16:501.165-0.0015
      03.05 15:501.1793-0.0055
      03.05 14:501.2971+0.0165
      03.05 13:501.2699+0.0285
      03.05 12:501.2415+0.021
      03.05 11:501.2323+0.0001
      03.05 10:501.1862+0.0081
      03.05 09:501.1981+0.0238
      03.05 08:501.1527-0.0156
      03.05 07:501.1929-0.0064
      03.05 06:501.2056-0.0052
      03.05 05:501.188-0.041
      03.05 04:501.1196+0.0075
      03.05 03:501.1387-0.0298
      03.05 02:501.1573+0.0081
      03.05 01:501.1949+0.0089
      03.05 00:401.1654-0.0512
      02.05 23:501.2011+0.032
      02.05 22:501.1113+0.0116
      02.05 21:501.121-0.1716
      02.05 20:501.256-0.0017
      02.05 19:501.242+0.0433
      02.05 18:501.2419-0.0013
      02.05 17:501.2293+0.0206
      02.05 16:501.178-0.045
      02.05 15:501.2958-0.1072
      02.05 14:501.3092-0.0961
      02.05 13:501.2989+0.1126
      02.05 12:501.1264-0.0091
      02.05 11:501.174-0.1634
      02.05 10:501.2663+0.0193
      02.05 09:501.2857-0.009
      02.05 08:501.2768-0.0131
      02.05 07:501.2672-0.0518
      02.05 06:501.2994-0.0662
      02.05 05:501.3431+0.0018
      02.05 04:501.3468-0.0626
      02.05 03:501.4985-0.02
      02.05 02:501.5417+0.0745
      02.05 01:501.4248-0.0764
      02.05 00:501.5152-0.0115
      01.05 23:501.4603-0.0117
      01.05 22:501.4788+0.0697
      01.05 21:501.4651-0.0117
      01.05 20:501.452-0.0012
      01.05 19:501.4255-0.0155
      01.05 18:501.4338+0.011
      01.05 17:501.4144+0.0017
      01.05 16:501.3649+0.0175
      01.05 15:501.3651
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.68556
      макс: 1.5417
      за месяц:
      1.247  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.2088-0.0458
      06.05.20241.2546-0.0149
      05.05.20241.2695-0.0068
      04.05.20241.2763+0.0732
      03.05.20241.2031-0.007
      02.05.20241.2101-0.2399
      01.05.20241.45+0.1147
      30.04.20241.3353-0.1238
      29.04.20241.4591+0.1807
      28.04.20241.2784+0.0014
      27.04.20241.277+0.0259
      26.04.20241.2511-0.2722
      25.04.20241.5233-0.0136
      24.04.20241.5369+0.0966
      23.04.20241.4403+0.0288
      22.04.20241.4115+0.0612
      21.04.20241.3503+0.0373
      20.04.20241.313-0.1926
      19.04.20241.5056-0.002
      18.04.20241.5076+0.0175
      17.04.20241.4901+0.1829
      16.04.20241.3072+0.0554
      15.04.20241.2518-0.1747
      14.04.20241.4265+0.1086
      13.04.20241.3179+0.0903
      12.04.20241.2276+0.0316
      11.04.20241.196+0.21645
      10.04.20240.97955+0.11716
      09.04.20240.86239+0.11999
      08.04.20240.7424+0.05684
      07.04.20240.68556
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.60231
      макс: 1.6185
      за квартал:
      1.247  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.2088-0.0458
      06.05.20241.2546-0.0149
      05.05.20241.2695-0.0068
      04.05.20241.2763+0.0732
      03.05.20241.2031-0.007
      02.05.20241.2101-0.2399
      01.05.20241.45+0.1147
      30.04.20241.3353-0.1238
      29.04.20241.4591+0.1807
      28.04.20241.2784+0.0014
      27.04.20241.277+0.0259
      26.04.20241.2511-0.2722
      25.04.20241.5233-0.0136
      24.04.20241.5369+0.0966
      23.04.20241.4403+0.0288
      22.04.20241.4115+0.0612
      21.04.20241.3503+0.0373
      20.04.20241.313-0.1926
      19.04.20241.5056-0.002
      18.04.20241.5076+0.0175
      17.04.20241.4901+0.1829
      16.04.20241.3072+0.0554
      15.04.20241.2518-0.1747
      14.04.20241.4265+0.1086
      13.04.20241.3179+0.0903
      12.04.20241.2276+0.0316
      11.04.20241.196+0.21645
      10.04.20240.97955+0.11716
      09.04.20240.86239+0.11999
      08.04.20240.7424+0.05684
      07.04.20240.68556+0.05178
      06.04.20240.63378+0.03147
      05.04.20240.60231-0.04588
      04.04.20240.64819+0.00842
      03.04.20240.63977-0.07102
      02.04.20240.71079+0.06128
      01.04.20240.64951-0.04147
      31.03.20240.69098-0.15641
      30.03.20240.84739-0.05661
      29.03.20240.904-0.1664
      28.03.20241.0704+0.0122
      27.03.20241.0582+0.0249
      26.03.20241.0333-0.043
      25.03.20241.0763-0.123
      24.03.20241.1993+0.0283
      23.03.20241.171+0.0439
      22.03.20241.1271-0.0046
      21.03.20241.1317+0.0095
      20.03.20241.1222+0.0275
      19.03.20241.0947+0.0225
      18.03.20241.0722-0.001
      17.03.20241.0732+0.0038
      16.03.20241.0694+0.0035
      15.03.20241.0659+0.0164
      14.03.20241.0495+0.0116
      13.03.20241.0379-0.0231
      12.03.20241.061+0.0198
      11.03.20241.0412+0.0344
      10.03.20241.0068-0.0009
      09.03.20241.0077-0.0133
      08.03.20241.021+0.0048
      07.03.20241.0162-0.0508
      06.03.20241.067+0.0034
      05.03.20241.0636+0.0059
      04.03.20241.0577-0.0271
      03.03.20241.0848+0.0424
      02.03.20241.0424-0.0556
      01.03.20241.098+0.0035
      29.02.20241.0945+0.0291
      28.02.20241.0654-0.4007
      27.02.20241.4661-0.0306
      26.02.20241.4967+0.0272
      25.02.20241.4695+0.0302
      24.02.20241.4393-0.0028
      23.02.20241.4421-0.0161
      22.02.20241.4582-0.0256
      21.02.20241.4838-0.0684
      20.02.20241.5522-0.0155
      19.02.20241.5677+0.0413
      18.02.20241.5264-0.0127
      17.02.20241.5391+0.0306
      16.02.20241.5085-0.058
      15.02.20241.5665-0.0134
      14.02.20241.5799+0.0035
      13.02.20241.5764-0.0421
      12.02.20241.6185+0.0021
      11.02.20241.6164+0.1306
      10.02.20241.4858+0.1307
      09.02.20241.3551+0.1463
      08.02.20241.2088-0.0494
      07.02.20241.2582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.