Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Болгарский лев » Orbler »

    Курс Orbler к болгарскому леву

    Обновлено: 08.05.2024 15:20:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.81588 BGN, а общий объем торгов за 24 часа – 628 320 BGN. Рыночная капитализация составляет 828 599 871 BGN. За последние 24 часа курс Orbler относительно болгарского лева снизился на -1.57%. Изменение за неделю составило +11.38%.

    =
    Калькулятор ORBR - BGN / Обратный расчет: курс болгарского лева к Orbler
    Покупать ORBR?Продавать ORBR?
    33%67%

    Графики

    Динамика изменения курса orbler относительно болгарского лева, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80007
      макс: 0.88701
      за сутки:
        0.81588

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 15:200.81588-0.0044
      08.05 15:100.82028-0.00511
      08.05 15:000.82539-0.00026
      08.05 14:500.82565+5.0E-5
      08.05 14:400.8256-0.00197
      08.05 14:300.82757-0.0072
      08.05 14:200.83477+0.00159
      08.05 14:100.83318-0.00221
      08.05 14:030.83539+3.0E-5
      08.05 14:000.83536+0.00494
      08.05 12:500.83042+0.00481
      08.05 12:400.82561+0.01232
      08.05 12:300.81329-0.00641
      08.05 12:200.8197-0.00858
      08.05 12:100.82828+4.0E-5
      08.05 12:030.82824+0.01358
      08.05 12:000.81466-0.01545
      08.05 11:500.83011+0.00032
      08.05 11:400.82979-0.00223
      08.05 11:300.83202+0.02256
      08.05 11:200.80946-0.0078
      08.05 11:100.81726-0.01773
      08.05 11:000.83499-0.00841
      08.05 10:500.8434-0.00768
      08.05 10:400.85108+0.0139
      08.05 10:300.83718-0.01421
      08.05 10:200.85139+0.00388
      08.05 10:100.84751-0.00204
      08.05 10:030.84955+4.0E-5
      08.05 10:000.84951+0.00821
      08.05 09:500.8413-0.00208
      08.05 09:400.84338+0.00371
      08.05 09:300.83967+0.00976
      08.05 09:200.82991+0.00061
      08.05 09:100.8293-0.01037
      08.05 09:000.83967+0.00624
      08.05 08:500.83343+0.00891
      08.05 08:400.82452+0.00036
      08.05 08:300.82416-0.00245
      08.05 08:200.82661-0.00955
      08.05 08:100.83616+6.0E-5
      08.05 08:030.8361-0.00072
      08.05 08:000.83682-0.00616
      08.05 07:500.84298-0.00546
      08.05 07:400.84844+0.00652
      08.05 07:300.84192+0.00165
      08.05 07:200.84027-0.01325
      08.05 07:100.85352+0.01827
      08.05 07:000.83525+0.00055
      08.05 06:500.8347-0.02456
      08.05 06:400.85926+0.0119
      08.05 06:300.84736+0.00788
      08.05 06:200.83948-0.0173
      08.05 06:100.85678+0.01438
      08.05 06:030.8424+0.0003
      08.05 06:000.8421-0.00355
      08.05 05:500.84565+0.00112
      08.05 05:400.84453-0.03644
      08.05 05:300.88097+0.02273
      08.05 05:200.85824-0.01639
      08.05 05:100.87463+0.00064
      08.05 05:000.87399+0.03532
      08.05 04:500.83867-0.02568
      08.05 04:400.86435-0.00589
      08.05 04:300.87024-0.01677
      08.05 04:200.88701+0.02858
      08.05 04:100.85843-0.00016
      08.05 04:030.85859+0.02131
      08.05 04:000.83728-0.00017
      08.05 03:500.83745-0.02907
      08.05 03:400.86652-0.01193
      08.05 03:300.87845+0.02113
      08.05 03:200.85732-0.01278
      08.05 03:100.8701+0.04004
      08.05 03:000.83006-0.00425
      08.05 02:500.83431+0.01935
      08.05 02:400.81496-0.0216
      08.05 02:200.83656-0.01343
      08.05 02:100.84999+0.0065
      08.05 02:030.84349-6.0E-5
      08.05 02:000.84355-0.03068
      08.05 01:500.87423+0.03411
      08.05 01:400.84012-0.03853
      08.05 01:300.87865+0.00024
      08.05 01:200.87841+0.06532
      08.05 01:100.81309-0.01562
      08.05 01:000.82871+0.00655
      08.05 00:500.82216-0.00394
      08.05 00:400.8261+0.01884
      08.05 00:300.80726+0.00519
      08.05 00:200.80207+0.00073
      08.05 00:100.80134+0.00127
      08.05 00:030.80007-9.0E-5
      08.05 00:000.80016-0.00909
      07.05 23:500.80925+0.00715
      07.05 23:400.8021-0.00504
      07.05 23:300.80714+0.00044
      07.05 23:200.8067-0.00543
      07.05 23:100.81213+0.00108
      07.05 23:000.81105+0.00046
      07.05 22:500.81059-0.00371
      07.05 22:400.8143+0.00331
      07.05 22:300.81099-0.00021
      07.05 22:200.8112-0.00464
      07.05 22:100.81584+0.00425
      07.05 22:030.81159-0.00015
      07.05 22:000.81174-0.00178
      07.05 21:500.81352-0.00181
      07.05 21:400.81533+0.00519
      07.05 21:300.81014-0.00563
      07.05 21:200.81577+0.01013
      07.05 21:100.80564-0.01133
      07.05 21:000.81697-0.00048
      07.05 20:500.81745+0.00383
      07.05 20:400.81362+0.00463
      07.05 20:300.80899-0.01217
      07.05 20:200.82116+0.00084
      07.05 20:100.82032-0.00236
      07.05 20:030.82268-3.0E-5
      07.05 20:000.82271+0.01585
      07.05 19:500.80686-0.0001
      07.05 19:400.80696-0.00653
      07.05 19:300.81349-0.00976
      07.05 19:200.82325+0.01868
      07.05 19:100.80457-0.02421
      07.05 19:000.82878-0.00016
      07.05 18:500.82894+0.0056
      07.05 18:400.82334+0.00101
      07.05 18:300.82233-0.0032
      07.05 18:200.82553+0.00032
      07.05 18:100.82521-0.00428
      07.05 18:030.82949-0.00012
      07.05 18:000.82961+0.00526
      07.05 17:500.82435+0.00152
      07.05 17:400.82283-0.01308
      07.05 17:300.83591+0.01034
      07.05 17:200.82557-0.00622
      07.05 17:100.83179+0.00034
      07.05 17:000.83145-0.00046
      07.05 16:500.83191+2.0E-5
      07.05 16:400.83189+4.0E-5
      07.05 16:300.83185+0.00012
      07.05 16:200.83173-0.0104
      07.05 16:100.84213+0.0133
      07.05 16:030.82883-7.0E-5
      07.05 16:000.8289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64863
      макс: 0.89981
      за неделю:
      0.81588  

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 15:200.81588-0.00026
      08.05 14:500.82565+0.00494
      08.05 12:500.83042-0.01545
      08.05 11:500.83011-0.00841
      08.05 10:500.8434+0.00821
      08.05 09:500.8413+0.00624
      08.05 08:500.83343-0.00616
      08.05 07:500.84298+0.00055
      08.05 06:500.8347-0.00355
      08.05 05:500.84565+0.03532
      08.05 04:500.83867-0.00017
      08.05 03:500.83745-0.00425
      08.05 02:500.83431-0.03068
      08.05 01:500.87423+0.00655
      08.05 00:500.82216-0.00909
      07.05 23:500.80925+0.00046
      07.05 22:500.81059-0.00178
      07.05 21:500.81352-0.00048
      07.05 20:500.81745+0.01585
      07.05 19:500.80686-0.00016
      07.05 18:500.82894+0.00526
      07.05 17:500.82435-0.00046
      07.05 16:500.83191-0.0079
      07.05 15:500.8368-0.00588
      07.05 14:500.83716-0.00234
      07.05 13:500.84214-0.00466
      07.05 12:500.83223+0.00014
      07.05 11:500.83209+0.00067
      07.05 10:500.83691+0.00073
      07.05 09:500.83956-0.00297
      07.05 08:500.8391+0.00304
      07.05 07:500.8318-0.03161
      07.05 06:500.83415+0.01789
      07.05 05:500.80967+0.00075
      07.05 04:500.83477+0.0002
      07.05 03:500.80584-0.00419
      07.05 02:500.82067+0.00434
      07.05 01:500.81056+0.0186
      07.05 00:500.8174-0.00452
      06.05 23:500.82497+0.00786
      06.05 22:500.81095-0.01069
      06.05 21:500.85039+0.00991
      06.05 20:500.82031-0.02955
      06.05 19:500.81145+0.03122
      06.05 18:500.76324-5.0E-5
      06.05 17:500.75031-0.00278
      06.05 16:500.78129+0.00672
      06.05 15:500.76943+0.02257
      06.05 14:500.76665+0.00212
      06.05 13:500.78716-0.00079
      06.05 12:500.79802+0.01419
      06.05 11:500.79798-0.02625
      06.05 10:500.82425+0.01911
      06.05 09:500.79098+0.00161
      06.05 08:500.78167+0.00036
      06.05 07:500.7995+0.01831
      06.05 06:500.75994+0.07152
      06.05 05:500.75929+0.01116
      06.05 04:500.79404-0.00076
      06.05 03:500.80723+0.00183
      06.05 02:500.80228+0.00696
      06.05 01:500.79893+0.009
      06.05 00:500.81016+0.01435
      05.05 23:500.80981+0.00939
      05.05 22:500.79682-0.00716
      05.05 21:500.83459-0.03601
      05.05 20:500.85684-0.00055
      05.05 19:500.83957-0.00431
      05.05 18:500.76662+0.00029
      05.05 17:500.77055+0.00084
      05.05 16:500.76814-0.01706
      05.05 15:500.76809-0.01627
      05.05 14:500.78529-0.022
      05.05 13:500.79417+0.00723
      05.05 12:500.77379+0.02595
      05.05 11:500.78292+0.05293
      05.05 10:500.76103+0.00041
      05.05 09:500.78766-0.00205
      05.05 08:500.74262-0.01721
      05.05 07:500.74888+0.00161
      05.05 06:500.73058+4.0E-5
      05.05 05:500.73427+0.00072
      05.05 04:500.73668-0.00881
      05.05 03:500.74683+0.01497
      05.05 02:500.73055-0.00487
      05.05 01:500.73729-0.00376
      05.05 00:500.77028-0.0041
      04.05 23:500.75322+0.01387
      04.05 22:500.74913-0.01131
      04.05 21:500.75861-0.0045
      04.05 20:500.7611-0.00482
      04.05 19:500.74928-0.01783
      04.05 18:500.76324+0.01954
      04.05 17:500.76535+0.03967
      04.05 16:500.77119+0.01337
      04.05 15:500.83667+0.00017
      04.05 14:500.76695-0.02371
      04.05 13:500.79237+0.01548
      04.05 12:500.77609+0.0043
      04.05 11:500.80627+0.00626
      04.05 10:500.81606-0.00198
      04.05 09:500.81015-0.00948
      04.05 08:500.8264-0.00281
      04.05 07:500.80252+0.00804
      04.05 06:500.79166-0.00018
      04.05 05:500.8124+0.00923
      04.05 04:500.84134-0.01108
      04.05 03:500.85151-0.00989
      04.05 02:500.85512-0.03114
      04.05 01:500.84726-0.03023
      04.05 00:500.82761+0.004
      03.05 23:500.81851-0.01849
      03.05 22:500.83996-0.03108
      03.05 21:500.85521+0.00082
      03.05 20:500.82675+0.00956
      03.05 19:500.80741-0.00971
      03.05 18:500.81538-0.00098
      03.05 17:500.8043+0.03526
      03.05 16:500.85835+0.00107
      03.05 15:500.84795+0.00329
      03.05 14:500.77097-0.01011
      03.05 13:500.78748-0.01802
      03.05 12:500.80545-0.01365
      03.05 11:500.81152-1.0E-5
      03.05 10:500.843-0.00562
      03.05 09:500.83465-0.01754
      03.05 08:500.86755+0.01113
      03.05 07:500.83826+0.00448
      03.05 06:500.82943+0.0037
      03.05 05:500.84172+0.03398
      03.05 04:500.89316-0.00575
      03.05 03:500.87816+0.02283
      03.05 02:500.8641-0.00561
      03.05 01:500.83689-0.00645
      03.05 00:400.85805+0.03706
      02.05 23:500.83256-0.02516
      02.05 22:500.89981-0.00913
      02.05 21:500.89207+0.12593
      02.05 20:500.7962+0.0011
      02.05 19:500.80518-0.02715
      02.05 18:500.80524+0.00082
      02.05 17:500.81348-0.0146
      02.05 16:500.84892+0.02776
      02.05 15:500.77171+0.06814
      02.05 14:500.76381+0.06152
      02.05 13:500.76989-0.08073
      02.05 12:500.8878+0.00662
      02.05 11:500.85182+0.11697
      02.05 10:500.78971-0.01152
      02.05 09:500.77778+0.00557
      02.05 08:500.78318+0.00824
      02.05 07:500.78916+0.03194
      02.05 06:500.76959+0.03863
      02.05 05:500.74453-0.00096
      02.05 04:500.74249+0.02909
      02.05 03:500.66733+0.00854
      02.05 02:500.64863-0.03486
      02.05 01:500.70185+0.03505
      02.05 00:500.65997+0.00542
      01.05 23:500.68478+0.00541
      01.05 22:500.67622-0.03101
      01.05 21:500.68254+0.00558
      01.05 20:500.68873+0.0006
      01.05 19:500.7015+0.00766
      01.05 18:500.69743-0.00545
      01.05 17:500.70701-0.00092
      01.05 16:500.73268-0.00927
      01.05 15:500.73254
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.64863
      макс: 1.4587
      за месяц:
        0.81588
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.82725+0.03017
      06.05.20240.79708+0.00934
      05.05.20240.78774+0.0042
      04.05.20240.78354-0.04763
      03.05.20240.83117+0.0048
      02.05.20240.82637+0.13673
      01.05.20240.68964-0.05926
      30.04.20240.7489+0.06354
      29.04.20240.68536-0.09686
      28.04.20240.78222-0.00086
      27.04.20240.78308-0.01619
      26.04.20240.79927+0.14278
      25.04.20240.65649+0.00583
      24.04.20240.65066-0.04365
      23.04.20240.69431-0.01414
      22.04.20240.70845-0.03214
      21.04.20240.74059-0.02105
      20.04.20240.76164+0.09746
      19.04.20240.66418+0.00088
      18.04.20240.6633-0.00781
      17.04.20240.67111-0.09391
      16.04.20240.76502-0.03386
      15.04.20240.79888+0.09785
      14.04.20240.70103-0.05773
      13.04.20240.75876-0.05583
      12.04.20240.81459-0.02154
      11.04.20240.83613-0.18477
      10.04.20241.0209-0.1387
      09.04.20241.1596-0.1874
      08.04.20241.347-0.1117
      07.04.20241.4587
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
      мин: 0.61786
      макс: 1.6603
      за квартал:
        0.81588
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.82725+0.03017
      06.05.20240.79708+0.00934
      05.05.20240.78774+0.0042
      04.05.20240.78354-0.04763
      03.05.20240.83117+0.0048
      02.05.20240.82637+0.13673
      01.05.20240.68964-0.05926
      30.04.20240.7489+0.06354
      29.04.20240.68536-0.09686
      28.04.20240.78222-0.00086
      27.04.20240.78308-0.01619
      26.04.20240.79927+0.14278
      25.04.20240.65649+0.00583
      24.04.20240.65066-0.04365
      23.04.20240.69431-0.01414
      22.04.20240.70845-0.03214
      21.04.20240.74059-0.02105
      20.04.20240.76164+0.09746
      19.04.20240.66418+0.00088
      18.04.20240.6633-0.00781
      17.04.20240.67111-0.09391
      16.04.20240.76502-0.03386
      15.04.20240.79888+0.09785
      14.04.20240.70103-0.05773
      13.04.20240.75876-0.05583
      12.04.20240.81459-0.02154
      11.04.20240.83613-0.18477
      10.04.20241.0209-0.1387
      09.04.20241.1596-0.1874
      08.04.20241.347-0.1117
      07.04.20241.4587-0.1191
      06.04.20241.5778-0.0825
      05.04.20241.6603+0.1175
      04.04.20241.5428-0.0203
      03.04.20241.5631+0.1562
      02.04.20241.4069-0.1327
      01.04.20241.5396+0.0924
      31.03.20241.4472+0.2671
      30.03.20241.1801+0.0739
      29.03.20241.1062+0.17195
      28.03.20240.93425-0.01079
      27.03.20240.94504-0.02276
      26.03.20240.9678+0.03868
      25.03.20240.92912+0.09527
      24.03.20240.83385-0.02012
      23.03.20240.85397-0.03329
      22.03.20240.88726+0.00363
      21.03.20240.88363-0.00751
      20.03.20240.89114-0.02236
      19.03.20240.9135-0.0192
      18.03.20240.9327+0.00093
      17.03.20240.93177-0.0033
      16.03.20240.93507-0.00315
      15.03.20240.93822-0.01464
      14.03.20240.95286-0.01059
      13.03.20240.96345+0.02098
      12.03.20240.94247-0.01792
      11.03.20240.96039-0.03283
      10.03.20240.99322+0.00082
      09.03.20240.9924+0.01292
      08.03.20240.97948-0.00461
      07.03.20240.98409+0.04685
      06.03.20240.93724-0.00293
      05.03.20240.94017-0.00529
      04.03.20240.94546+0.02359
      03.03.20240.92187-0.03746
      02.03.20240.95933+0.04856
      01.03.20240.91077-0.0029
      29.02.20240.91367-0.02491
      28.02.20240.93858+0.2565
      27.02.20240.68208+0.01396
      26.02.20240.66812-0.01238
      25.02.20240.6805-0.01429
      24.02.20240.69479+0.00137
      23.02.20240.69342+0.00762
      22.02.20240.6858+0.01184
      21.02.20240.67396+0.02971
      20.02.20240.64425+0.00638
      19.02.20240.63787-0.01725
      18.02.20240.65512+0.00537
      17.02.20240.64975-0.01315
      16.02.20240.6629+0.02455
      15.02.20240.63835+0.00538
      14.02.20240.63297-0.0014
      13.02.20240.63437+0.01651
      12.02.20240.61786-0.00081
      11.02.20240.61867-0.05437
      10.02.20240.67304-0.06491
      09.02.20240.73795-0.08932
      08.02.20240.82727+0.03245
      07.02.20240.79482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.