Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RIF Token
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс болгарского лева к RIF Token
Обновлено: 08.09.2024 02:10:01
| = | ||
| Калькулятор BGN - RIF / Обратный расчет: курс RIF Token к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно rif token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6882макс: 8.1279за сутки:
7.9249 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 7.9249 +0.0131 08.09 02:03 7.9118 +0.0095 08.09 02:00 7.9023 -0.012 08.09 01:50 7.9143 -0.0085 08.09 01:40 7.9228 +0.0255 08.09 01:30 7.8973 +0.0002 08.09 01:20 7.8971 -0.0024 08.09 01:10 7.8995 +0.0457 08.09 01:00 7.8538 +0.0115 08.09 00:50 7.8423 -0.012 08.09 00:40 7.8543 +0.0312 08.09 00:30 7.8231 -0.0138 08.09 00:20 7.8369 +0.0026 08.09 00:10 7.8343 +0.0104 08.09 00:03 7.8239 +0.0012 08.09 00:00 7.8227 +0.0227 07.09 23:50 7.8 -0.0009 07.09 23:40 7.8009 +0.0146 07.09 23:30 7.7863 -0.0039 07.09 23:20 7.7902 +0.0129 07.09 23:10 7.7773 +0.0054 07.09 23:00 7.7719 -0.0077 07.09 22:50 7.7796 -0.0159 07.09 22:40 7.7955 +0.0109 07.09 22:30 7.7846 -0.0133 07.09 22:20 7.7979 -0.0248 07.09 22:10 7.8227 -0.0006 07.09 22:03 7.8233 +0.0067 07.09 22:00 7.8166 +0.0118 07.09 21:50 7.8048 -0.0135 07.09 21:40 7.8183 +0.0044 07.09 21:30 7.8139 -0.0145 07.09 21:20 7.8284 -0.0081 07.09 21:10 7.8365 -0.0248 07.09 21:00 7.8613 +0.0377 07.09 20:50 7.8236 +0.0007 07.09 20:40 7.8229 +0.0286 07.09 20:30 7.7943 +0.0081 07.09 20:20 7.7862 +0.0032 07.09 20:10 7.783 +0.0128 07.09 20:03 7.7702 -0.0066 07.09 20:00 7.7768 +0.0166 07.09 19:50 7.7602 -0.002 07.09 19:40 7.7622 +0.0323 07.09 19:30 7.7299 +0.0032 07.09 19:20 7.7267 +0.0385 07.09 19:10 7.6882 -0.0216 07.09 19:00 7.7098 -0.0012 07.09 18:50 7.711 +0.0116 07.09 18:40 7.6994 -0.0416 07.09 18:30 7.741 -0.0375 07.09 18:20 7.7785 -0.0037 07.09 18:10 7.7822 -0.0186 07.09 18:03 7.8008 -0.0018 07.09 18:00 7.8026 -0.0199 07.09 17:50 7.8225 +0.0356 07.09 17:40 7.7869 -0.005 07.09 17:30 7.7919 +0.0044 07.09 17:20 7.7875 -0.006 07.09 17:10 7.7935 -0.0089 07.09 17:00 7.8024 +0.0001 07.09 16:50 7.8023 +0.0166 07.09 16:40 7.7857 -0.0101 07.09 16:30 7.7958 +0.021 07.09 16:20 7.7748 -0.0119 07.09 16:10 7.7867 +0.0197 07.09 16:03 7.767 +0.0072 07.09 16:00 7.7598 -0.0446 07.09 15:50 7.8044 +0.0035 07.09 15:40 7.8009 -0.0273 07.09 15:30 7.8282 -0.0229 07.09 15:20 7.8511 -0.019 07.09 15:10 7.8701 -0.028 07.09 15:00 7.8981 +0.0077 07.09 14:50 7.8904 -0.0078 07.09 14:40 7.8982 +0.0086 07.09 14:30 7.8896 -0.0037 07.09 14:20 7.8933 +0.0122 07.09 14:10 7.8811 +0.005 07.09 14:03 7.8761 +0.0098 07.09 14:00 7.8663 +0.004 07.09 13:50 7.8623 -0.0124 07.09 13:40 7.8747 -0.0071 07.09 13:30 7.8818 +0.0111 07.09 13:20 7.8707 +0.0133 07.09 13:10 7.8574 -0.0048 07.09 13:00 7.8622 -0.0105 07.09 12:50 7.8727 +0.0177 07.09 12:40 7.855 -0.0163 07.09 12:30 7.8713 +0.0205 07.09 12:20 7.8508 +0.0144 07.09 12:10 7.8364 +0.0015 07.09 12:03 7.8349 -0.0158 07.09 12:00 7.8507 +0.0112 07.09 11:50 7.8395 -0.0317 07.09 11:40 7.8712 -0.0163 07.09 11:30 7.8875 +0.0176 07.09 11:20 7.8699 -0.0048 07.09 11:10 7.8747 -0.0097 07.09 11:00 7.8844 +0.0009 07.09 10:50 7.8835 -0.0155 07.09 10:40 7.899 +0.0007 07.09 10:30 7.8983 -0.0134 07.09 10:20 7.9117 -0.006 07.09 10:10 7.9177 +0.0135 07.09 10:03 7.9042 -0.0049 07.09 10:00 7.9091 -0.0077 07.09 09:50 7.9168 -0.0324 07.09 09:40 7.9492 +0.01 07.09 09:30 7.9392 -0.0146 07.09 09:20 7.9538 -0.0096 07.09 09:10 7.9634 -0.0221 07.09 09:00 7.9855 +0.0095 07.09 08:50 7.976 -0.028 07.09 08:40 8.004 -0.0074 07.09 08:30 8.0114 +0.0027 07.09 08:20 8.0087 -0.0102 07.09 08:10 8.0189 -0.0437 07.09 08:03 8.0626 -0.0015 07.09 08:00 8.0641 -0.0207 07.09 07:50 8.0848 -0.0184 07.09 07:40 8.1032 -0.0114 07.09 07:30 8.1146 +0.0352 07.09 07:20 8.0794 -0.0089 07.09 07:10 8.0883 +0.0063 07.09 07:00 8.082 +0.0054 07.09 06:50 8.0766 +0.0082 07.09 06:40 8.0684 +0.0115 07.09 06:30 8.0569 -0.0004 07.09 06:20 8.0573 -0.0066 07.09 06:10 8.0639 -0.0178 07.09 06:03 8.0817 +0.0048 07.09 06:00 8.0769 +0.0127 07.09 05:50 8.0642 -0.0118 07.09 05:40 8.076 +0.0034 07.09 05:30 8.0726 -0.0456 07.09 05:20 8.1182 -0.0041 07.09 05:10 8.1223 -0.0056 07.09 05:00 8.1279 +0.0153 07.09 04:50 8.1126 +0.0307 07.09 04:40 8.0819 -0.0031 07.09 04:30 8.085 +0.0084 07.09 04:20 8.0766 +0.0284 07.09 04:10 8.0482 -0.0111 07.09 04:03 8.0593 +0.0228 07.09 04:00 8.0365 +0.0215 07.09 03:50 8.015 +0.0003 07.09 03:40 8.0147 -0.0278 07.09 03:30 8.0425 -0.0062 07.09 03:20 8.0487 -0.0021 07.09 03:10 8.0508 -0.0155 07.09 03:00 8.0663 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2492макс: 8.1981за неделю:
7.9249 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 7.9249 -0.012 08.09 01:50 7.9143 +0.0115 08.09 00:50 7.8423 +0.0227 07.09 23:50 7.8 -0.0077 07.09 22:50 7.7796 +0.0118 07.09 21:50 7.8048 +0.0377 07.09 20:50 7.8236 +0.0166 07.09 19:50 7.7602 -0.0012 07.09 18:50 7.711 -0.0199 07.09 17:50 7.8225 +0.0001 07.09 16:50 7.8023 -0.0446 07.09 15:50 7.8044 +0.0077 07.09 14:50 7.8904 +0.004 07.09 13:50 7.8623 -0.0105 07.09 12:50 7.8727 +0.0112 07.09 11:50 7.8395 +0.0009 07.09 10:50 7.8835 -0.0077 07.09 09:50 7.9168 +0.0095 07.09 08:50 7.976 -0.0207 07.09 07:50 8.0848 +0.0054 07.09 06:50 8.0766 +0.0127 07.09 05:50 8.0642 +0.0153 07.09 04:50 8.1126 +0.0215 07.09 03:50 8.015 +0.0002 07.09 02:50 8.0661 +0.0339 07.09 01:50 8.0592 -0.0566 07.09 00:50 8.1981 +0.1515 06.09 23:50 8.1425 -0.0206 06.09 22:50 8.0733 +0.0052 06.09 21:50 7.9503 -0.0085 06.09 20:50 7.8622 +0.0289 06.09 19:50 7.8825 -0.0221 06.09 18:50 7.8601 +0.0156 06.09 17:50 7.8986 +0.0346 06.09 16:50 7.7262 -0.0535 06.09 15:50 7.5534 -0.011 06.09 14:50 7.7331 -0.0228 06.09 13:50 7.7186 -0.002 06.09 12:50 7.7836 +0.0192 06.09 11:50 7.8019 -0.0245 06.09 10:50 7.7984 -0.0125 06.09 09:50 7.7206 +0.0012 06.09 08:50 7.6901 +0.0258 06.09 07:50 7.6369 +0.0298 06.09 06:50 7.5802 +0.0207 06.09 05:50 7.5837 +0.0222 06.09 04:50 7.6547 -0.0064 06.09 03:50 7.7415 +0.0279 06.09 02:50 7.6616 -0.0074 06.09 01:50 7.672 -0.0105 06.09 00:50 7.6993 +0.0178 05.09 23:50 7.6921 -0.0151 05.09 22:50 7.7235 -0.0229 05.09 21:50 7.5991 -0.0227 05.09 20:50 7.6098 +0.0246 05.09 19:50 7.6063 -0.0458 05.09 18:50 7.6145 +0.0369 05.09 17:50 7.5018 +0.0321 05.09 16:50 7.4746 -0.0087 05.09 15:50 7.5671 +0.0158 05.09 14:50 7.5361 +0.0025 05.09 13:50 7.5215 +0.0311 05.09 12:50 7.4884 +0.022 05.09 11:50 7.4483 -0.0002 05.09 10:50 7.4158 -0.0099 05.09 09:50 7.5276 +0.0126 05.09 08:50 7.5174 -0.0243 05.09 07:50 7.5314 +0.0211 05.09 06:50 7.5745 +0.0259 05.09 05:50 7.4351 +0.0135 05.09 04:50 7.3736 +0.0249 05.09 03:50 7.3605 +0.0079 05.09 02:50 7.3875 -0.0155 05.09 01:50 7.3924 -0.0043 05.09 00:50 7.3731 -0.0128 04.09 23:50 7.3798 -0.0081 04.09 22:50 7.3917 -0.0175 04.09 21:50 7.427 +0.036 04.09 20:50 7.3288 -0.015 04.09 19:50 7.3011 -0.057 04.09 18:50 7.4678 -0.0713 04.09 17:50 7.4935 -0.0012 04.09 16:50 7.7213 +0.0144 04.09 15:50 7.6825 +0.0048 04.09 14:50 7.753 +0.0195 04.09 13:50 7.7171 +0.0424 04.09 12:50 7.5887 -0.0285 04.09 11:50 7.5903 +0.0368 04.09 10:50 7.5923 -0.005 04.09 09:50 7.6943 +0.0384 04.09 08:50 7.6999 +0.0001 04.09 07:50 7.6323 +0.0193 04.09 06:50 7.6285 -0.0102 04.09 05:50 7.6732 +0.002 04.09 04:50 7.7736 +0.0585 04.09 03:50 7.592 +0.0505 04.09 02:50 7.5421 +0.0207 04.09 01:50 7.4502 -0.031 04.09 00:50 7.4782 +0.0082 03.09 23:50 7.4548 -0.0267 03.09 22:50 7.4911 -0.0144 03.09 21:50 7.4666 +0.0332 03.09 20:50 7.4697 +0.0105 03.09 19:50 7.5095 +0.0691 03.09 18:50 7.5136 +0.0603 03.09 17:50 7.3728 +0.0638 03.09 16:50 7.4171 +0.0148 03.09 15:50 7.2666 +0.0127 03.09 14:50 7.2492 -0.0023 03.09 13:50 7.3134 -0.0119 03.09 12:50 7.3313 -0.0164 03.09 11:50 7.3805 +0.017 03.09 10:50 7.2767 +0.0036 03.09 09:50 7.3431 -0.0176 03.09 08:50 7.3208 +0.0232 03.09 07:50 7.3205 -0.0129 03.09 06:50 7.324 -0.0075 03.09 05:50 7.2891 -0.0391 03.09 04:50 7.4076 -0.0037 03.09 03:50 7.4242 +0.0176 03.09 02:50 7.3943 +0.0137 03.09 01:50 7.3969 +0.0009 03.09 00:50 7.4076 -0.0689 02.09 23:50 7.4581 +0.0028 02.09 22:50 7.4925 +0.0194 02.09 21:50 7.4844 -0.0485 02.09 20:50 7.4853 +0.0429 02.09 19:50 7.4933 +0.033 02.09 18:50 7.4331 -0.0551 02.09 17:50 7.5703 -0.0105 02.09 16:50 7.6626 -0.0173 02.09 15:50 7.6474 +0.0225 02.09 14:50 7.6104 -0.01 02.09 13:50 7.632 -0.0881 02.09 12:50 7.7755 +0.0073 02.09 11:50 7.7594 -0.0084 02.09 10:50 7.9284 -0.0026 02.09 09:50 7.841 -0.0002 02.09 08:50 7.8007 +0.0367 02.09 07:50 7.85 -0.0212 02.09 06:40 7.8081 -0.0108 02.09 05:50 7.8525 -0.0329 02.09 04:03 7.8555 -0.0291 02.09 03:20 7.8846 -0.0524 02.09 02:03 7.937 +0.3234 02.09 00:03 7.6136 +0.0152 01.09 23:50 7.607 -0.0313 01.09 22:50 7.6311 +0.0174 01.09 21:40 7.6055 -0.0137 01.09 20:03 7.6863 +0.0812 01.09 19:20 7.6051 -0.1151 01.09 18:03 7.7543 +0.0554 01.09 16:03 7.6989 +0.0483 01.09 14:03 7.6506 +0.0789 01.09 13:10 7.5717 +0.0097 01.09 12:50 7.5534 +0.0037 01.09 11:50 7.5713 -0.0248 01.09 10:50 7.5398 +0.0056 01.09 09:50 7.5392 +0.0772 01.09 08:20 7.5422 +0.0093 01.09 07:50 7.5277 -0.0957 01.09 06:03 7.6111 +0.0977 01.09 04:03 7.5134 +0.0041 01.09 02:30 7.4966 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 6.0896макс: 8.1981за месяц:
Таблица изменений курса болгарского лева : показать7.9249 Дата Курс +/- 06.09.2024 7.8387 +0.2746 05.09.2024 7.5641 +0.0129 04.09.2024 7.5512 +0.1604 03.09.2024 7.3908 -0.2201 02.09.2024 7.6109 +0.0208 01.09.2024 7.5901 +0.2449 31.08.2024 7.3452 +0.0166 30.08.2024 7.3286 +0.1171 29.08.2024 7.2115 -0.0467 28.08.2024 7.2582 +0.476 27.08.2024 6.7822 +0.321 26.08.2024 6.4612 +0.2337 25.08.2024 6.2275 +0.1379 24.08.2024 6.0896 -0.2206 23.08.2024 6.3102 -0.3978 22.08.2024 6.708 -0.2879 21.08.2024 6.9959 -0.0812 20.08.2024 7.0771 -0.0074 19.08.2024 7.0845 -0.2624 18.08.2024 7.3469 -0.5458 17.08.2024 7.8927 +0.1186 16.08.2024 7.7741 +0.2917 15.08.2024 7.4824 +0.4034 14.08.2024 7.079 -0.0573 13.08.2024 7.1363 -0.3669 12.08.2024 7.5032 +0.0804 11.08.2024 7.4228 +0.02 10.08.2024 7.4028 +0.0546 09.08.2024 7.3482 -0.3797 08.08.2024 7.7279 -0.2401 07.08.2024 7.968 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 7.8387 +0.2746 05.09.2024 7.5641 +0.0129 04.09.2024 7.5512 +0.1604 03.09.2024 7.3908 -0.2201 02.09.2024 7.6109 +0.0208 01.09.2024 7.5901 +0.2449 31.08.2024 7.3452 +0.0166 30.08.2024 7.3286 +0.1171 29.08.2024 7.2115 -0.0467 28.08.2024 7.2582 +0.476 27.08.2024 6.7822 +0.321 26.08.2024 6.4612 +0.2337 25.08.2024 6.2275 +0.1379 24.08.2024 6.0896 -0.2206 23.08.2024 6.3102 -0.3978 22.08.2024 6.708 -0.2879 21.08.2024 6.9959 -0.0812 20.08.2024 7.0771 -0.0074 19.08.2024 7.0845 -0.2624 18.08.2024 7.3469 -0.5458 17.08.2024 7.8927 +0.1186 16.08.2024 7.7741 +0.2917 15.08.2024 7.4824 +0.4034 14.08.2024 7.079 -0.0573 13.08.2024 7.1363 -0.3669 12.08.2024 7.5032 +0.0804 11.08.2024 7.4228 +0.02 10.08.2024 7.4028 +0.0546 09.08.2024 7.3482 -0.3797 08.08.2024 7.7279 -0.2401 07.08.2024 7.968 -0.0587 06.08.2024 8.0267 -0.3146 05.08.2024 8.3413 +1.5044 04.08.2024 6.8369 +0.5907 03.08.2024 6.2462 +0.4821 02.08.2024 5.7641 +0.5176 01.08.2024 5.2465 +0.3822 31.07.2024 4.8643 +0.1671 30.07.2024 4.6972 -0.2137 29.07.2024 4.9109 -0.9504 28.07.2024 5.8613 -0.0773 27.07.2024 5.9386 -0.5841 26.07.2024 6.5227 -0.5418 25.07.2024 7.0645 +0.3784 24.07.2024 6.6861 +0.2584 23.07.2024 6.4277 +0.3921 22.07.2024 6.0356 +0.0503 21.07.2024 5.9853 -0.0259 20.07.2024 6.0112 -0.0901 19.07.2024 6.1013 -0.0658 18.07.2024 6.1671 +0.1402 17.07.2024 6.0269 -0.2382 16.07.2024 6.2651 -0.2403 15.07.2024 6.5054 -0.3573 14.07.2024 6.8627 -0.1668 13.07.2024 7.0295 -0.0159 12.07.2024 7.0454 +0.0768 11.07.2024 6.9686 +0.0391 10.07.2024 6.9295 -0.2639 09.07.2024 7.1934 -0.1206 08.07.2024 7.314 +0.0475 07.07.2024 7.2665 -0.2586 06.07.2024 7.5251 -0.4584 05.07.2024 7.9835 +1.3818 04.07.2024 6.6017 +0.5424 03.07.2024 6.0593 +0.2919 02.07.2024 5.7674 +0.0466 01.07.2024 5.7208 -0.1858 30.06.2024 5.9066 +0.0152 29.06.2024 5.8914 +0.1472 28.06.2024 5.7442 -0.0195 27.06.2024 5.7637 +0.0942 26.06.2024 5.6695 +0.0472 25.06.2024 5.6223 -0.2721 24.06.2024 5.8944 +0.2741 23.06.2024 5.6203 -0.0494 22.06.2024 5.6697 +0.0841 21.06.2024 5.5856 +0.0495 20.06.2024 5.5361 +0.0681 19.06.2024 5.468 +0.1421 18.06.2024 5.3259 +0.4493 17.06.2024 4.8766 -0.008 16.06.2024 4.8846 +0.5542 15.06.2024 4.3304 +0.1886 14.06.2024 4.1418 +0.0228 13.06.2024 4.119 +0.121 12.06.2024 3.998 +0.032 11.06.2024 3.966 +0.2287 10.06.2024 3.7373 -0.0214 09.06.2024 3.7587 +3.7587 08.06.2024 0