Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к болгарскому леву

Обновлено: 24.02.2024 13:40:01
Стоимость Sei (SEI) на текущий момент составляет 1.487 BGN, а общий объем торгов за 24 часа – 514 588 790 BGN. Рыночная капитализация составляет 3 791 931 846 BGN. За последние 24 часа курс Sei относительно болгарского лева снизился на -0.42%. Изменение за неделю составило -12.18%.

=
Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно болгарского лева, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3948
    макс: 1.5025
    за сутки:
    1.487  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 13:401.487+0.008
    24.02 13:301.479+0.0061
    24.02 13:201.4729+0.0118
    24.02 13:101.4611-0.0029
    24.02 13:001.464+0.0012
    24.02 12:501.4628+0.004
    24.02 12:401.4588-0.0012
    24.02 12:301.46+0.004
    24.02 12:201.456+0.0122
    24.02 12:101.4438-0.0025
    24.02 12:031.4463+0.0002
    24.02 12:001.4461-0.0052
    24.02 11:501.4513-0.01
    24.02 11:401.4613+0.0067
    24.02 11:301.4546+0.0024
    24.02 11:201.4522-0.0039
    24.02 11:101.4561+0.0029
    24.02 11:001.4532-0.0001
    24.02 10:501.4533+0.0017
    24.02 10:401.4516+0.0046
    24.02 10:301.447+0.0032
    24.02 10:201.4438+0.0045
    24.02 10:101.4393-0.0012
    24.02 10:031.4405+0.0014
    24.02 10:001.4391-0.005
    24.02 09:501.4441+0.0049
    24.02 09:401.4392-0.0037
    24.02 09:301.4429+0.0016
    24.02 09:201.4413-0.0036
    24.02 09:101.4449-0.0019
    24.02 09:001.4468+0.0018
    24.02 08:501.445+0.0043
    24.02 08:401.4407-0.0007
    24.02 08:301.4414+0.0056
    24.02 08:201.4358-0.0051
    24.02 08:101.4409+0.0006
    24.02 08:031.4403-0.0009
    24.02 08:001.4412-0.0017
    24.02 07:501.4429+0.0062
    24.02 07:401.4367+0.0003
    24.02 07:301.4364+0.0058
    24.02 07:201.4306+0.0065
    24.02 07:101.4241+0.0036
    24.02 07:001.4205+0.0058
    24.02 06:501.4147+0.0084
    24.02 06:401.4063-0.0005
    24.02 06:301.4068+0.0018
    24.02 06:201.405+0.0005
    24.02 06:101.4045-0.0054
    24.02 06:031.4099+0.0007
    24.02 06:001.4092-0.0045
    24.02 05:501.4137+0.0031
    24.02 05:401.4106+0.003
    24.02 05:301.4076+0.004
    24.02 05:201.4036+0.0075
    24.02 05:101.3961+0.0013
    24.02 05:001.3948-0.0038
    24.02 04:501.3986-0.0123
    24.02 04:401.4109-0.003
    24.02 04:301.4139-0.0124
    24.02 04:201.4263-0.0086
    24.02 04:101.4349-0.0056
    24.02 04:031.4405+0.0005
    24.02 04:001.44+0.0061
    24.02 03:501.4339+0.0102
    24.02 03:401.4237-0.0062
    24.02 03:301.4299+0.01
    24.02 03:201.4199-0.0075
    24.02 03:101.4274+0.0044
    24.02 03:001.423-0.0072
    24.02 02:501.4302+0.0038
    24.02 02:401.4264+0.0117
    24.02 02:301.4147+0.0095
    24.02 02:201.4052-0.0051
    24.02 02:101.4103-0.0116
    24.02 02:031.4219-0.0006
    24.02 02:001.4225+0.0023
    24.02 01:501.4202-0.0022
    24.02 01:401.4224-0.0084
    24.02 01:301.4308-0.0009
    24.02 01:201.4317-0.0026
    24.02 01:101.4343+0.0016
    24.02 01:001.4327-0.0036
    24.02 00:501.4363+0.0019
    24.02 00:401.4344+0.003
    24.02 00:301.4314-0.0013
    24.02 00:201.4327-0.0058
    24.02 00:101.4385-0.0047
    24.02 00:031.4432-0.0023
    24.02 00:001.4455+0.0116
    23.02 23:501.4339+0.0009
    23.02 23:401.433+0.0046
    23.02 23:301.4284-0.0123
    23.02 23:201.4407+0.0031
    23.02 23:101.4376+0.0017
    23.02 23:001.4359+0.0042
    23.02 22:501.4317-0.0006
    23.02 22:401.4323-0.0023
    23.02 22:301.4346+0.0009
    23.02 22:201.4337+0.0036
    23.02 22:101.4301-0.0048
    23.02 22:031.4349-0.0052
    23.02 22:001.4401+0.0027
    23.02 21:501.4374-0.0048
    23.02 21:401.4422+0.0006
    23.02 21:301.4416+0.0048
    23.02 21:201.4368-0.0043
    23.02 21:101.4411-0.0034
    23.02 21:001.4445-0.0026
    23.02 20:501.4471+0.0042
    23.02 20:401.4429+0.0013
    23.02 20:301.4416-0.0061
    23.02 20:201.4477-0.01
    23.02 20:101.4577+0.0115
    23.02 20:031.4462-0.0007
    23.02 20:001.4469+0.008
    23.02 19:501.4389+0.0132
    23.02 19:401.4257+0.0041
    23.02 19:301.4216+0.0104
    23.02 19:201.4112-0.0037
    23.02 19:101.4149-0.0186
    23.02 19:001.4335-0.003
    23.02 18:501.4365-0.0059
    23.02 18:401.4424-0.0076
    23.02 18:301.45-0.0076
    23.02 18:201.4576-0.0074
    23.02 18:101.465-0.0119
    23.02 18:031.4769+0.0044
    23.02 18:001.4725+0.0055
    23.02 17:501.467-0.0257
    23.02 17:401.4927-0.0052
    23.02 17:301.4979+0.0157
    23.02 17:201.4822-0.0096
    23.02 17:101.4918-0.0039
    23.02 17:001.4957+0.0073
    23.02 16:501.4884+0.0021
    23.02 16:401.4863-0.0011
    23.02 16:301.4874+0.0027
    23.02 16:201.4847+0.0002
    23.02 16:101.4845+0.0068
    23.02 16:031.4777+0.0017
    23.02 16:001.476-0.0038
    23.02 15:501.4798-0.0001
    23.02 15:401.4799-0.0035
    23.02 15:301.4834-0.0064
    23.02 15:201.4898-0.0015
    23.02 15:101.4913-0.0034
    23.02 15:001.4947-0.0016
    23.02 14:501.4963-0.0041
    23.02 14:401.5004+0.0022
    23.02 14:301.4982-0.0043
    23.02 14:201.5025+0.0086
    23.02 14:101.4939-0.0013
    23.02 14:031.4952+0.0019
    23.02 14:001.4933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3948
    макс: 1.8691
    за неделю:
      1.487

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 13:401.487+0.0012
    24.02 12:501.4628-0.0052
    24.02 11:501.4513-0.0001
    24.02 10:501.4533-0.005
    24.02 09:501.4441+0.0018
    24.02 08:501.445-0.0017
    24.02 07:501.4429+0.0058
    24.02 06:501.4147-0.0045
    24.02 05:501.4137-0.0038
    24.02 04:501.3986+0.0061
    24.02 03:501.4339-0.0072
    24.02 02:501.4302+0.0023
    24.02 01:501.4202-0.0036
    24.02 00:501.4363+0.0116
    23.02 23:501.4339+0.0042
    23.02 22:501.4317+0.0027
    23.02 21:501.4374-0.0026
    23.02 20:501.4471+0.008
    23.02 19:501.4389-0.003
    23.02 18:501.4365+0.0055
    23.02 17:501.467+0.0073
    23.02 16:501.4884-0.0038
    23.02 15:501.4798-0.0016
    23.02 14:501.4963-0.0019
    23.02 13:501.4952-0.0044
    23.02 12:501.4767-0.0099
    23.02 11:501.4729-0.0101
    23.02 10:501.4942+0.0125
    23.02 09:501.4957+0.0071
    23.02 08:501.4871+0.0026
    23.02 07:501.4846+0.0016
    23.02 06:501.4813-0.0183
    23.02 05:501.5177-0.0187
    23.02 04:501.533-0.0048
    23.02 03:501.5414-0.0005
    23.02 02:501.5098+0.0081
    23.02 01:501.525-0.0075
    23.02 00:501.5432+0.0064
    22.02 23:501.5737+0.0024
    22.02 22:501.5378-0.0025
    22.02 21:501.5536+0.0095
    22.02 20:501.5423-0.0069
    22.02 19:501.5197+0.0071
    22.02 18:501.5201-0.0055
    22.02 17:501.5201+0.0138
    22.02 16:501.5066+0.0009
    22.02 15:501.5304+0.0065
    22.02 14:501.5271-0.0025
    22.02 13:501.5361+0.0101
    22.02 12:501.5661+0.0077
    22.02 11:501.5812-0.0074
    22.02 10:501.572+0.0043
    22.02 09:501.5598+0.0066
    22.02 08:501.5158+0.0011
    22.02 07:501.5085+0.0075
    22.02 06:501.5014+0.0025
    22.02 05:501.4911-0.0148
    22.02 04:501.5154+0.0059
    22.02 03:501.5334+0.0042
    22.02 02:501.5813+0.003
    22.02 01:501.575+0.005
    22.02 00:501.5548-0.0076
    21.02 23:501.5281+0.002
    21.02 22:501.5296-0.0045
    21.02 21:501.5179-0.0052
    21.02 20:501.5301+0.0112
    21.02 19:501.5464-0.0024
    21.02 18:501.5424-0.0072
    21.02 17:501.5293-0.0016
    21.02 16:501.5498-0.0041
    21.02 15:501.5732-0.005
    21.02 14:501.5523+0.0071
    21.02 13:501.5665-0.0088
    21.02 12:501.5578+0.0058
    21.02 11:501.5871-0.0016
    21.02 10:501.5915-0.0064
    21.02 09:501.6064-0.0077
    21.02 08:501.6162-0.0014
    21.02 07:501.6257-0.002
    21.02 06:501.6353-0.0079
    21.02 05:501.6422+0.0065
    21.02 04:501.6351-0.0143
    21.02 03:501.6671+0.0045
    21.02 02:501.6873+0.0036
    21.02 01:501.6834-0.0049
    21.02 00:501.6819-0.0119
    20.02 23:501.6991+0.0143
    20.02 22:501.6633-0.0118
    20.02 21:501.6459+0.0035
    20.02 20:501.5934-0.0108
    20.02 19:501.6044-0.0136
    20.02 18:501.6523+0.0009
    20.02 17:501.6377+0.0236
    20.02 16:501.6783-0.0059
    20.02 15:501.6662-0.0024
    20.02 14:501.6886+0.005
    20.02 13:501.6695+0.0104
    20.02 12:501.6264-0.0057
    20.02 11:501.6548-0.0046
    20.02 10:501.6581-0.0055
    20.02 09:501.6532+0.0028
    20.02 08:501.6511+0.0082
    20.02 07:401.6386-0.0087
    20.02 06:501.6325+0.0055
    20.02 05:501.6315-0.0001
    20.02 04:501.625+0.0003
    20.02 03:501.6448+0.0075
    20.02 02:501.6763+0.0017
    20.02 01:501.7051+0.0035
    20.02 00:501.6961-0.001
    19.02 23:501.7024+0.0013
    19.02 22:501.713-0.0088
    19.02 21:501.7347-0.0007
    19.02 20:501.736-0.0233
    19.02 19:501.7387+0.0075
    19.02 18:501.7265+0.0009
    19.02 17:501.7312-0.004
    19.02 16:501.7249+0.0018
    19.02 15:501.7414-0.0077
    19.02 14:501.7583-0.0088
    19.02 13:501.7721-0.0098
    19.02 12:501.7561-0.0099
    19.02 11:501.7464-0.0008
    19.02 10:501.7488+0.0005
    19.02 09:501.7333+0.0088
    19.02 08:501.7077-0.0028
    19.02 07:501.7227+0.0059
    19.02 06:501.7202-0.0099
    19.02 05:501.7459+0.0201
    19.02 04:501.7288-0.0034
    19.02 03:501.753-0.0027
    19.02 02:501.7472+0.0061
    19.02 01:501.747+0.0022
    19.02 00:501.7316-0.0122
    18.02 23:501.7289-0.019
    18.02 22:501.7545+0.017
    18.02 21:501.7901-0.0349
    18.02 20:501.8691+0.0069
    18.02 19:501.7871-0.006
    18.02 18:501.7803-0.0019
    18.02 17:501.7536+0.0043
    18.02 16:501.728-0.0098
    18.02 15:501.7314+0.0261
    18.02 14:501.7245-0.0057
    18.02 13:501.7188+0.0146
    18.02 12:501.6908+0.0009
    18.02 11:501.6539-0.0089
    18.02 10:501.6482-0.0044
    18.02 09:501.6456-0.0096
    18.02 08:501.6804+0.0089
    18.02 07:501.6488-0.0062
    18.02 06:501.621-0.003
    18.02 05:501.6258-0.0049
    18.02 04:501.6447+0.003
    18.02 03:501.6537-0.0043
    18.02 02:501.6504+0.001
    18.02 01:501.6443-0.009
    18.02 00:501.6555+0.0002
    17.02 23:501.6415+0.007
    17.02 22:501.6326-0.0023
    17.02 21:501.6426+0.0027
    17.02 20:501.661+0.0094
    17.02 19:501.6576+0.0019
    17.02 18:501.6446+0.0029
    17.02 17:501.6374-0.0023
    17.02 16:501.6719-0.0048
    17.02 15:501.6992+0.0004
    17.02 14:501.7206+0.0042
    17.02 13:501.6932
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 1.0898
    макс: 1.8691
    за месяц:
    1.487  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20241.4675-0.0679
    22.02.20241.5354-0.0397
    21.02.20241.5751-0.0758
    20.02.20241.6509-0.0758
    19.02.20241.7267+0.0113
    18.02.20241.7154+0.0296
    17.02.20241.6858-0.0634
    16.02.20241.7492+0.0526
    15.02.20241.6966+0.18
    14.02.20241.5166+0.1627
    13.02.20241.3539+0.0834
    12.02.20241.2705+0.0274
    11.02.20241.2431-0.0144
    10.02.20241.2575+0.0246
    09.02.20241.2329+0.0659
    08.02.20241.167+0.0772
    07.02.20241.0898-0.0096
    06.02.20241.0994-0.0103
    05.02.20241.1097+0.0037
    04.02.20241.106-0.0101
    03.02.20241.1161-0.0323
    02.02.20241.1484+0.0033
    01.02.20241.1451-0.0978
    31.01.20241.2429-0.0605
    30.01.20241.3034+0.096
    29.01.20241.2074+0.019
    28.01.20241.1884+0.0252
    27.01.20241.1632+0.0191
    26.01.20241.1441+0.0397
    25.01.20241.1044-0.05
    24.01.20241.1544
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20241.4675-0.0679
    22.02.20241.5354-0.0397
    21.02.20241.5751-0.0758
    20.02.20241.6509-0.0758
    19.02.20241.7267+0.0113
    18.02.20241.7154+0.0296
    17.02.20241.6858-0.0634
    16.02.20241.7492+0.0526
    15.02.20241.6966+0.18
    14.02.20241.5166+0.1627
    13.02.20241.3539+0.0834
    12.02.20241.2705+0.0274
    11.02.20241.2431-0.0144
    10.02.20241.2575+0.0246
    09.02.20241.2329+0.0659
    08.02.20241.167+0.0772
    07.02.20241.0898-0.0096
    06.02.20241.0994-0.0103
    05.02.20241.1097+0.0037
    04.02.20241.106-0.0101
    03.02.20241.1161-0.0323
    02.02.20241.1484+0.0033
    01.02.20241.1451-0.0978
    31.01.20241.2429-0.0605
    30.01.20241.3034+0.096
    29.01.20241.2074+0.019
    28.01.20241.1884+0.0252
    27.01.20241.1632+0.0191
    26.01.20241.1441+0.0397
    25.01.20241.1044-0.05
    24.01.20241.1544+0.071
    23.01.20241.0834-0.0074
    22.01.20241.0908-0.1171
    21.01.20241.2079-0.003
    20.01.20241.2109-0.0624
    19.01.20241.2733-0.1131
    18.01.20241.3864-0.0803
    17.01.20241.4667+0.0326
    16.01.20241.4341+0.1156
    15.01.20241.3185+0.035
    14.01.20241.2835+0.0192
    13.01.20241.2643-0.0778
    11.01.20241.3421+0.1299
    10.01.20241.2122-0.0674
    09.01.20241.2796+0.0851
    08.01.20241.1945-0.0156
    07.01.20241.2101+0.0337
    06.01.20241.1764-0.1232
    05.01.20241.2996-0.1174
    04.01.20241.417+0.0406
    03.01.20241.3764+0.0453
    02.01.20241.3311+0.1891
    01.01.20241.142+0.084
    31.12.20231.058+0.0536
    30.12.20231.0044+0.06259
    29.12.20230.94181+0.12566
    28.12.20230.81615-0.01286
    27.12.20230.82901+0.01246
    26.12.20230.81655+0.12308
    25.12.20230.69347+0.69347
    24.12.20230+0.69347
    23.12.20230+0.69347
    22.12.20230+0.69347
    21.12.20230+0.69347
    20.12.20230+0.69347
    19.12.20230+0.69347
    18.12.20230+0.69347
    17.12.20230.42498-0.00603
    16.12.20230.43101-0.00066
    15.12.20230.43167-0.02039
    14.12.20230.45206+0.0266
    13.12.20230.42546-0.05486
    12.12.20230.48032+0.00469
    11.12.20230.47563-0.04577
    10.12.20230.5214-0.02004
    09.12.20230.54144-0.00796
    08.12.20230.5494+0.05098
    07.12.20230.49842-0.02432
    06.12.20230.52274-0.00825
    05.12.20230.53099+0.02433
    04.12.20230.50666+0.01941
    03.12.20230.48725+0.02355
    02.12.20230.4637+0.01886
    01.12.20230.44484+0.0189
    30.11.20230.42594-0.05705
    29.11.20230.48299+0.04447
    28.11.20230.43852+0.0504
    27.11.20230.38812-0.01812
    26.11.20230.40624-0.01433
    25.11.20230.42057

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот