Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Болгарский лев » Sei »

    Курс Sei к болгарскому леву

    Обновлено: 03.05.2024 10:10:01
    Стоимость Sei (SEI) на текущий момент составляет 0.97926 BGN, а общий объем торгов за 24 часа – 261 223 241 BGN. Рыночная капитализация составляет 2 741 925 040 BGN. За последние 24 часа курс Sei относительно болгарского лева вырос на +4.66%. Изменение за неделю составило -10.24%.

    =
    Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei
    Покупать SEI?Продавать SEI?
    67%33%

    Графики

    Динамика изменения курса sei относительно болгарского лева, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93565
      макс: 1.0109
      за сутки:
      0.97926  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      03.05 10:100.97926+0.00243
      03.05 10:030.97683+0.00085
      03.05 10:000.97598-0.00382
      03.05 09:500.9798-0.00138
      03.05 09:400.98118-0.00108
      03.05 09:300.98226+0.00018
      03.05 09:200.98208-0.0041
      03.05 09:100.98618-9.0E-5
      03.05 09:000.98627-0.00245
      03.05 08:500.98872-0.00362
      03.05 08:400.99234+0.00389
      03.05 08:300.98845-0.00098
      03.05 08:200.98943+0.00036
      03.05 08:100.98907-0.00246
      03.05 08:030.99153+0.00086
      03.05 08:000.99067+0.00168
      03.05 07:500.98899-0.00162
      03.05 07:400.99061-0.00893
      03.05 07:300.99954-0.00096
      03.05 07:201.0005+0.00088
      03.05 07:100.99962+0.00067
      03.05 07:000.99895-0.00215
      03.05 06:501.0011+0.00217
      03.05 06:400.99893-0.00117
      03.05 06:301.0001-0.0052
      03.05 06:201.0053+0.0013
      03.05 06:101.004+0.00413
      03.05 06:030.99987-0.00093
      03.05 06:001.0008+0.0005
      03.05 05:501.0003-0.0041
      03.05 05:401.0044-
      03.05 05:301.0044-0.0065
      03.05 05:201.0109+0.0092
      03.05 05:101.0017+0.00339
      03.05 05:000.99831-0.00519
      03.05 04:501.0035-0.0026
      03.05 04:401.0061+0.001
      03.05 04:301.0051+0.0044
      03.05 04:201.0007+0.01617
      03.05 04:100.98453+0.007
      03.05 04:030.97753-0.00084
      03.05 04:000.97837+0.00193
      03.05 03:500.97644+0.00096
      03.05 03:400.97548-0.00239
      03.05 03:300.97787-0.01117
      03.05 03:200.98904+0.0009
      03.05 03:100.98814+0.0025
      03.05 03:000.98564-0.00133
      03.05 02:500.98697-0.00134
      03.05 02:400.98831-0.00463
      03.05 02:300.99294-0.00565
      03.05 02:200.99859-0.00048
      03.05 02:100.99907+0.00633
      03.05 02:030.99274-0.00059
      03.05 02:000.99333+0.00114
      03.05 01:500.99219+0.00334
      03.05 01:400.98885-0.00644
      03.05 01:300.99529-0.00432
      03.05 01:200.99961+0.00113
      03.05 01:100.99848+0.00516
      03.05 01:000.99332-0.00232
      03.05 00:400.99564+0.0084
      03.05 00:300.98724+0.00158
      03.05 00:200.98566-0.00164
      03.05 00:100.9873+0.00327
      03.05 00:030.98403-0.0022
      03.05 00:000.98623+0.00046
      02.05 23:500.98577+0.00242
      02.05 23:400.98335-0.00933
      02.05 23:300.99268-0.00234
      02.05 23:200.99502-0.00068
      02.05 23:100.9957+0.00555
      02.05 23:000.99015+0.00132
      02.05 22:500.98883+0.00475
      02.05 22:400.98408-0.00332
      02.05 22:300.9874+0.00085
      02.05 22:200.98655-0.00339
      02.05 22:100.98994+0.00206
      02.05 22:030.98788+7.0E-5
      02.05 22:000.98781-0.00329
      02.05 21:500.9911-0.00413
      02.05 21:400.99523+0.01018
      02.05 21:300.98505+0.00318
      02.05 21:200.98187-0.01064
      02.05 21:100.99251-
      02.05 21:000.99251+0.00623
      02.05 20:500.98628+0.00057
      02.05 20:400.98571-0.00012
      02.05 20:300.98583+0.00404
      02.05 20:200.98179+0.00507
      02.05 20:100.97672+0.00145
      02.05 20:030.97527-0.00132
      02.05 20:000.97659-0.00145
      02.05 19:500.97804-0.00144
      02.05 19:400.97948-0.00114
      02.05 19:300.98062+0.00433
      02.05 19:200.97629-0.00579
      02.05 19:100.98208-0.00758
      02.05 19:000.98966-0.00103
      02.05 18:500.99069-0.00271
      02.05 18:400.9934+0.0002
      02.05 18:300.9932+0.00023
      02.05 18:200.99297+0.00657
      02.05 18:100.9864+0.00045
      02.05 18:030.98595+0.00191
      02.05 18:000.98404-0.00484
      02.05 17:500.98888+0.0178
      02.05 17:400.97108+0.00486
      02.05 17:300.96622+0.00346
      02.05 17:200.96276-0.00486
      02.05 17:100.96762+0.0027
      02.05 17:000.96492+0.00482
      02.05 16:500.9601-0.00188
      02.05 16:400.96198-0.00676
      02.05 16:300.96874+0.00199
      02.05 16:200.96675-0.0064
      02.05 16:100.97315+0.00349
      02.05 16:030.96966-0.00836
      02.05 16:000.97802-0.00199
      02.05 15:500.98001+0.00063
      02.05 15:400.97938-0.00172
      02.05 15:300.9811-0.01352
      02.05 15:200.99462+0.00287
      02.05 15:100.99175+0.00469
      02.05 15:000.98706+0.00247
      02.05 14:500.98459+0.01017
      02.05 14:400.97442+0.00224
      02.05 14:300.97218+0.00122
      02.05 14:200.97096+0.00066
      02.05 14:100.9703+0.014
      02.05 14:030.9563+0.00023
      02.05 14:000.95607+0.00529
      02.05 13:500.95078+0.00564
      02.05 13:400.94514-0.003
      02.05 13:300.94814-0.00556
      02.05 13:200.9537+0.00667
      02.05 13:100.94703-0.00083
      02.05 13:000.94786+0.00298
      02.05 12:500.94488+0.003
      02.05 12:400.94188-0.00418
      02.05 12:300.94606+0.00399
      02.05 12:200.94207-0.0054
      02.05 12:100.94747-0.00066
      02.05 12:030.94813-0.00065
      02.05 12:000.94878+0.00385
      02.05 11:500.94493-0.00091
      02.05 11:400.94584+0.00199
      02.05 11:300.94385+0.00379
      02.05 11:200.94006+0.00092
      02.05 11:100.93914+0.00349
      02.05 11:000.93565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92446
      макс: 1.1704
      за неделю:
        0.97926

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      03.05 10:100.97926-0.00382
      03.05 09:500.9798-0.00245
      03.05 08:500.98872+0.00168
      03.05 07:500.98899-0.00215
      03.05 06:501.0011+0.0005
      03.05 05:501.0003-0.00519
      03.05 04:501.0035+0.00193
      03.05 03:500.97644-0.00133
      03.05 02:500.98697+0.00114
      03.05 01:500.99219-0.00232
      03.05 00:400.99564+0.00046
      02.05 23:500.98577+0.00132
      02.05 22:500.98883-0.00329
      02.05 21:500.9911+0.00623
      02.05 20:500.98628-0.00145
      02.05 19:500.97804-0.00103
      02.05 18:500.99069-0.00484
      02.05 17:500.98888+0.00482
      02.05 16:500.9601-0.00199
      02.05 15:500.98001+0.00247
      02.05 14:500.98459+0.00529
      02.05 13:500.95078+0.00298
      02.05 12:500.94488+0.00385
      02.05 11:500.94493-0.00272
      02.05 10:500.93837-0.00196
      02.05 09:500.93153-0.00016
      02.05 08:500.93084-0.00394
      02.05 07:500.93509+0.00385
      02.05 06:500.93318-0.00221
      02.05 05:500.93083-0.00176
      02.05 04:500.93884-0.00265
      02.05 03:500.94918+0.0005
      02.05 02:500.97028-0.00446
      02.05 01:500.96627+0.00644
      02.05 00:500.95392-0.00509
      01.05 23:500.95021-0.00699
      01.05 22:500.94337+0.00766
      01.05 21:500.97781+0.00667
      01.05 20:500.92662+0.00029
      01.05 19:500.92446-0.0017
      01.05 18:500.92967+0.00451
      01.05 17:500.94464-0.00125
      01.05 16:500.96032+0.00181
      01.05 15:500.97028-0.0048
      01.05 14:500.9735+0.00712
      01.05 13:500.96899-0.00217
      01.05 12:500.9763+0.00837
      01.05 11:500.94709-0.00851
      01.05 10:500.97343-0.00395
      01.05 09:500.98019-0.00181
      01.05 08:500.99251+0.00153
      01.05 07:500.99578+0.00799
      01.05 06:500.99571+0.0019
      01.05 05:500.97266-0.00105
      01.05 04:500.97878-0.00488
      01.05 03:500.9751-0.00243
      01.05 02:500.9996-0.0041
      01.05 01:501.0087-0.0004
      01.05 00:501.0033-0.00169
      30.04 23:500.99913-0.00915
      30.04 22:500.98718+0.00413
      30.04 21:500.98616+0.00122
      30.04 20:500.99399+0.00316
      30.04 19:500.99954+0.0013
      30.04 18:501.0157-0.0087
      30.04 17:501.0508-0.0108
      30.04 16:501.0317-0.0057
      30.04 15:501.0493-0.0029
      30.04 14:501.0555-0.0026
      30.04 13:501.0812-0.0075
      30.04 12:501.0797-0.0061
      30.04 11:501.0773+0.0005
      30.04 10:501.1024+0.003
      30.04 09:501.101+0.0018
      30.04 08:501.0958-0.0041
      30.04 07:501.1216+0.0008
      30.04 06:501.1316-0.0016
      30.04 05:501.1383-0.0092
      30.04 04:501.1444-0.0046
      30.04 03:501.154-0.0001
      30.04 02:501.1606-0.0064
      30.04 01:501.169+0.0041
      30.04 00:501.129+0.0014
      29.04 23:501.1399+0.0157
      29.04 22:501.1386+0.0056
      29.04 21:501.1318-0.0031
      29.04 20:501.1477+0.003
      29.04 19:501.144-0.0022
      29.04 18:501.1704-0.0002
      29.04 17:501.1515-0.0016
      29.04 16:501.117+0.003
      29.04 15:501.1241+0.0055
      29.04 14:501.1049-0.0004
      29.04 13:501.1102-0.0015
      29.04 12:501.114+0.0033
      29.04 11:501.1018+0.0006
      29.04 10:501.1061+0.0046
      29.04 09:501.1138+0.0093
      29.04 08:501.1329-0.0005
      29.04 07:501.1214-0.0009
      29.04 06:501.0881-0.0061
      29.04 05:501.0829+0.0029
      29.04 04:501.1127+0.0014
      29.04 03:501.0964+0.0047
      29.04 02:501.0807-0.0005
      29.04 01:501.0879-0.0033
      29.04 00:501.1061+0.0048
      28.04 23:501.0993+0.0017
      28.04 22:501.1015+0.0017
      28.04 21:501.1067-0.0023
      28.04 20:501.1061+0.0004
      28.04 19:501.0988+0.0005
      28.04 18:501.1014-
      28.04 17:501.1017-0.0013
      28.04 16:501.1087+0.0039
      28.04 15:501.0897-0.0003
      28.04 14:501.0904-0.0033
      28.04 13:501.1102+0.0008
      28.04 12:501.1201+0.0073
      28.04 11:501.1251+0.0029
      28.04 10:501.1308+0.0053
      28.04 09:501.1198-0.002
      28.04 08:501.12+0.0002
      28.04 07:501.113-0.0038
      28.04 06:501.1247+0.0024
      28.04 05:501.126+0.0107
      28.04 04:501.1057+0.0005
      28.04 03:501.0936-0.0021
      28.04 02:501.0716-0.0004
      28.04 01:501.0659+0.002
      28.04 00:501.0531+0.0017
      27.04 23:501.0552+0.0034
      27.04 22:501.0575-0.0017
      27.04 21:501.0659+0.0135
      27.04 20:501.065+0.0009
      27.04 19:501.0404-0.0011
      27.04 18:501.0437+0.0006
      27.04 17:501.046+0.0039
      27.04 16:501.0445+0.002
      27.04 15:501.0321-0.0068
      27.04 14:501.0298-0.0009
      27.04 13:501.0163-0.0019
      27.04 12:501.024-0.0001
      27.04 11:501.02-0.0011
      27.04 10:501.0255+0.0007
      27.04 09:501.0247+0.0013
      27.04 08:501.0216-0.0027
      27.04 07:501.0352-0.002
      27.04 06:501.032+0.0004
      27.04 05:501.0247-0.0105
      27.04 04:501.0239+0.0012
      27.04 03:501.03+0.0008
      27.04 02:501.068-0.0003
      27.04 01:501.0625+0.0031
      27.04 00:501.0832+0.0009
      26.04 23:501.0831+0.001
      26.04 22:501.0874-0.0004
      26.04 21:501.0901+0.0007
      26.04 20:501.089+0.0037
      26.04 19:501.0827-0.0016
      26.04 18:501.0857-0.0065
      26.04 17:501.0928+0.008
      26.04 16:501.098-0.0065
      26.04 15:501.0951-0.0025
      26.04 14:501.088+0.0004
      26.04 13:501.0873+0.0012
      26.04 12:501.0891-0.0031
      26.04 11:501.0841-0.0035
      26.04 10:501.091
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.89003
      макс: 1.3332
      за месяц:
        0.97926
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      02.05.20240.96727+0.00409
      01.05.20240.96318-0.08952
      30.04.20241.0527-0.076
      29.04.20241.1287+0.0206
      28.04.20241.1081+0.0664
      27.04.20241.0417-0.0534
      26.04.20241.0951-0.0316
      25.04.20241.1267-0.0106
      24.04.20241.1373-0.0626
      23.04.20241.1999+0.0165
      22.04.20241.1834+0.0943
      21.04.20241.0891+0.0206
      20.04.20241.0685+0.06961
      19.04.20240.99889+0.06334
      18.04.20240.93555+0.0097
      17.04.20240.92585+0.03582
      16.04.20240.89003-0.07949
      15.04.20240.96952+0.0152
      14.04.20240.95432-0.0259
      13.04.20240.98022-0.17428
      12.04.20241.1545-0.0666
      11.04.20241.2211+0.0028
      10.04.20241.2183-0.054
      09.04.20241.2723-0.0609
      08.04.20241.3332+0.0294
      07.04.20241.3038+0.0201
      06.04.20241.2837+0.0302
      05.04.20241.2535-0.0352
      04.04.20241.2887-0.0046
      03.04.20241.2933-0.0182
      02.04.20241.3115
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.89003
      макс: 1.8237
      за квартал:
        0.97926
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      02.05.20240.96727+0.00409
      01.05.20240.96318-0.08952
      30.04.20241.0527-0.076
      29.04.20241.1287+0.0206
      28.04.20241.1081+0.0664
      27.04.20241.0417-0.0534
      26.04.20241.0951-0.0316
      25.04.20241.1267-0.0106
      24.04.20241.1373-0.0626
      23.04.20241.1999+0.0165
      22.04.20241.1834+0.0943
      21.04.20241.0891+0.0206
      20.04.20241.0685+0.06961
      19.04.20240.99889+0.06334
      18.04.20240.93555+0.0097
      17.04.20240.92585+0.03582
      16.04.20240.89003-0.07949
      15.04.20240.96952+0.0152
      14.04.20240.95432-0.0259
      13.04.20240.98022-0.17428
      12.04.20241.1545-0.0666
      11.04.20241.2211+0.0028
      10.04.20241.2183-0.054
      09.04.20241.2723-0.0609
      08.04.20241.3332+0.0294
      07.04.20241.3038+0.0201
      06.04.20241.2837+0.0302
      05.04.20241.2535-0.0352
      04.04.20241.2887-0.0046
      03.04.20241.2933-0.0182
      02.04.20241.3115-0.1132
      01.04.20241.4247-0.0634
      31.03.20241.4881-0.0186
      30.03.20241.5067-0.0227
      29.03.20241.5294-0.0461
      28.03.20241.5755+0.0071
      27.03.20241.5684+0.0435
      26.03.20241.5249+0.0133
      25.03.20241.5116+0.0537
      24.03.20241.4579-0.0064
      23.03.20241.4643+0.003
      22.03.20241.4613-0.0461
      21.03.20241.5074+0.021
      20.03.20241.4864+0.0084
      19.03.20241.478-0.0535
      18.03.20241.5315-0.0492
      17.03.20241.5807-0.243
      16.03.20241.8237+0.2036
      15.03.20241.6201+0.0832
      14.03.20241.5369-0.0771
      13.03.20241.614+0.0454
      12.03.20241.5686+0.011
      11.03.20241.5576-0.022
      10.03.20241.5796-0.0544
      09.03.20241.634+0.0035
      08.03.20241.6305+0.1433
      07.03.20241.4872+0.1683
      06.03.20241.3189-0.0604
      05.03.20241.3793-0.0604
      04.03.20241.4397-0.068
      03.03.20241.5077-0.0132
      02.03.20241.5209-0.022
      01.03.20241.5429-0.0194
      29.02.20241.5623-0.0283
      28.02.20241.5906-0.025
      27.02.20241.6156+0.1077
      26.02.20241.5079+0.005
      25.02.20241.5029+0.0164
      24.02.20241.4865+0.019
      23.02.20241.4675-0.0679
      22.02.20241.5354-0.0397
      21.02.20241.5751-0.0758
      20.02.20241.6509-0.0758
      19.02.20241.7267+0.0113
      18.02.20241.7154+0.0296
      17.02.20241.6858-0.0634
      16.02.20241.7492+0.0526
      15.02.20241.6966+0.18
      14.02.20241.5166+0.1627
      13.02.20241.3539+0.0834
      12.02.20241.2705+0.0274
      11.02.20241.2431-0.0144
      10.02.20241.2575+0.0246
      09.02.20241.2329+0.0659
      08.02.20241.167+0.0772
      07.02.20241.0898-0.0096
      06.02.20241.0994-0.0103
      05.02.20241.1097+0.0037
      04.02.20241.106-0.0101
      03.02.20241.1161-0.0323
      02.02.20241.1484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.