Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Sei
- Bitcoin 97457.3
- Catboy 3586.49
- Эфириум 2677.3
- Tether USDt 1.0002
- XRP 2.4332
- Solana 202.47
- BNB 611.77
- USDC 1.0001
- Dogecoin 0.25407
- Cardano 0.70198
- TRON 0.24422
- Chainlink 18.8898
- Avalanche 25.5995
- Sui 3.2491
- Stellar 0.31352
- Toncoin 3.8443
- Shiba Inu 1.585E-5
- UNUS SED LEO 9.8549
- Лайткоин 119.53
- Hedera 0.23445
Курс Sei к болгарскому леву
Обновлено: 10.02.2025 23:20:01
Стоимость Sei (SEI) на текущий момент составляет 0.44638 BGN, а общий объем торгов за 24 часа – 171 126 737 BGN.
Рыночная капитализация составляет 1 978 658 300 BGN. За последние 24 часа курс Sei относительно болгарского лева вырос на +4.49%. Изменение за неделю составило -4.48%.
= | ||
Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно болгарского лева, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40598макс: 0.44876за сутки:
0.44638 Таблица изменений курса sei : показать
Дата Курс +/- 10.02 23:20 0.44638 +0.00142 10.02 23:10 0.44496 +0.0003 10.02 23:00 0.44466 +0.00029 10.02 22:50 0.44437 -0.00115 10.02 22:40 0.44552 -0.00252 10.02 22:30 0.44804 -0.00032 10.02 22:20 0.44836 +0.00016 10.02 22:10 0.4482 -0.00016 10.02 22:03 0.44836 -0.00014 10.02 22:00 0.4485 +0.00098 10.02 21:50 0.44752 -0.00044 10.02 21:40 0.44796 +0.0004 10.02 21:30 0.44756 +0.001 10.02 21:20 0.44656 -0.00018 10.02 21:10 0.44674 +6.0E-5 10.02 21:00 0.44668 +0.00111 10.02 20:50 0.44557 -0.00201 10.02 20:40 0.44758 -0.00118 10.02 20:30 0.44876 +0.00399 10.02 20:20 0.44477 -0.00106 10.02 20:10 0.44583 +0.00037 10.02 20:03 0.44546 -0.00084 10.02 20:00 0.4463 +0.00329 10.02 19:50 0.44301 +0.00212 10.02 19:40 0.44089 -0.00329 10.02 19:30 0.44418 -0.00018 10.02 19:20 0.44436 +0.00089 10.02 19:10 0.44347 +0.00258 10.02 19:00 0.44089 +0.00129 10.02 18:50 0.4396 -0.00174 10.02 18:40 0.44134 +0.00227 10.02 18:30 0.43907 -0.00383 10.02 18:20 0.4429 +6.0E-5 10.02 18:10 0.44284 +0.0011 10.02 18:03 0.44174 -2.0E-5 10.02 18:00 0.44176 +0.00048 10.02 17:50 0.44128 -0.0028 10.02 17:40 0.44408 +0.00112 10.02 17:30 0.44296 +0.00013 10.02 17:20 0.44283 -0.00284 10.02 17:10 0.44567 -0.00206 10.02 17:00 0.44773 +0.00945 10.02 16:50 0.43828 +0.00362 10.02 16:40 0.43466 -0.0009 10.02 16:30 0.43556 -0.00033 10.02 16:20 0.43589 +0.00111 10.02 16:10 0.43478 +0.00107 10.02 16:03 0.43371 -3.0E-5 10.02 16:00 0.43374 -5.0E-5 10.02 15:50 0.43379 -0.00083 10.02 15:40 0.43462 -0.00278 10.02 15:30 0.4374 +0.00042 10.02 15:20 0.43698 -0.00147 10.02 15:10 0.43845 -0.00012 10.02 15:00 0.43857 -0.0016 10.02 14:50 0.44017 -7.0E-5 10.02 14:40 0.44024 +0.00261 10.02 14:30 0.43763 +0.00091 10.02 14:20 0.43672 -0.00221 10.02 14:10 0.43893 +0.00232 10.02 14:03 0.43661 -0.00051 10.02 14:00 0.43712 +0.0009 10.02 13:50 0.43622 -0.00083 10.02 13:40 0.43705 -0.00077 10.02 13:30 0.43782 +1.0E-5 10.02 13:20 0.43781 +0.00166 10.02 13:10 0.43615 +2.0E-5 10.02 13:00 0.43613 -0.00078 10.02 12:50 0.43691 +0.00015 10.02 12:40 0.43676 -0.00323 10.02 12:30 0.43999 -0.00059 10.02 12:10 0.44058 +0.00113 10.02 12:03 0.43945 -3.0E-5 10.02 12:00 0.43948 -0.00119 10.02 11:50 0.44067 +0.00307 10.02 11:40 0.4376 -0.00175 10.02 11:30 0.43935 -0.00112 10.02 11:20 0.44047 +0.00351 10.02 11:10 0.43696 +0.0026 10.02 11:00 0.43436 +0.0021 10.02 10:50 0.43226 +0.00031 10.02 10:40 0.43195 -0.00083 10.02 10:30 0.43278 -0.0008 10.02 10:20 0.43358 -0.00098 10.02 10:10 0.43456 +0.00159 10.02 10:03 0.43297 +0.00086 10.02 10:00 0.43211 -0.00032 10.02 09:50 0.43243 -0.00041 10.02 09:40 0.43284 -0.00017 10.02 09:30 0.43301 -0.00039 10.02 09:20 0.4334 -0.00069 10.02 09:10 0.43409 -0.00219 10.02 09:00 0.43628 +0.00073 10.02 08:50 0.43555 +0.00313 10.02 08:40 0.43242 +7.0E-5 10.02 08:30 0.43235 -0.0007 10.02 08:20 0.43305 +0.00215 10.02 08:10 0.4309 -0.00076 10.02 08:03 0.43166 -0.00016 10.02 08:00 0.43182 +0.00147 10.02 07:50 0.43035 -0.0019 10.02 07:40 0.43225 +0.00117 10.02 07:30 0.43108 +0.00191 10.02 07:20 0.42917 +0.00147 10.02 07:10 0.4277 +0.00205 10.02 07:00 0.42565 -0.0028 10.02 06:50 0.42845 -0.00072 10.02 06:40 0.42917 +0.01032 10.02 06:30 0.41885 +0.0032 10.02 06:20 0.41565 -0.00051 10.02 06:10 0.41616 +0.0032 10.02 06:03 0.41296 +0.00034 10.02 06:00 0.41262 -0.00177 10.02 05:50 0.41439 +0.0037 10.02 05:40 0.41069 -3.0E-5 10.02 05:30 0.41072 -0.00091 10.02 05:20 0.41163 -0.00208 10.02 05:10 0.41371 -0.0013 10.02 05:00 0.41501 -0.00126 10.02 04:50 0.41627 -0.00685 10.02 04:40 0.42312 -0.00182 10.02 04:30 0.42494 -0.00268 10.02 04:20 0.42762 -0.00306 10.02 04:10 0.43068 -0.00125 10.02 04:03 0.43193 +0.00011 10.02 04:00 0.43182 -1.0E-5 10.02 03:50 0.43183 -0.00011 10.02 03:40 0.43194 -0.00031 10.02 03:30 0.43225 -0.00046 10.02 03:20 0.43271 +0.00239 10.02 03:10 0.43032 +0.00438 10.02 03:00 0.42594 +0.00143 10.02 02:50 0.42451 +0.00303 10.02 02:40 0.42148 +0.0005 10.02 02:30 0.42098 -0.002 10.02 02:20 0.42298 +0.00345 10.02 02:10 0.41953 +0.00081 10.02 02:03 0.41872 -0.00086 10.02 02:00 0.41958 -0.00139 10.02 01:50 0.42097 +0.00685 10.02 01:40 0.41412 +0.0007 10.02 01:30 0.41342 +0.00372 10.02 01:20 0.4097 +0.00372 10.02 01:10 0.40598 -0.00229 10.02 01:00 0.40827 -0.00316 10.02 00:50 0.41143 -0.00619 10.02 00:40 0.41762 -0.0053 10.02 00:30 0.42292 -0.00391 10.02 00:20 0.42683 -0.0005 10.02 00:10 0.42733 -0.00041 10.02 00:03 0.42774 +0.00053 10.02 00:00 0.42721 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4002макс: 0.48898за неделю:
0.44638 Таблица изменений курса sei : показать
Дата Курс +/- 10.02 23:20 0.44638 +0.00029 10.02 22:50 0.44437 +0.00098 10.02 21:50 0.44752 +0.00111 10.02 20:50 0.44557 +0.00329 10.02 19:50 0.44301 +0.00129 10.02 18:50 0.4396 +0.00048 10.02 17:50 0.44128 +0.00945 10.02 16:50 0.43828 -5.0E-5 10.02 15:50 0.43379 -0.0016 10.02 14:50 0.44017 +0.0009 10.02 13:50 0.43622 -0.00078 10.02 12:50 0.43691 -0.00119 10.02 11:50 0.44067 +0.0021 10.02 10:50 0.43226 -0.00032 10.02 09:50 0.43243 +0.00073 10.02 08:50 0.43555 +0.00147 10.02 07:50 0.43035 -0.0028 10.02 06:50 0.42845 -0.00177 10.02 05:50 0.41439 -0.00126 10.02 04:50 0.41627 -1.0E-5 10.02 03:50 0.43183 +0.00143 10.02 02:50 0.42451 -0.00139 10.02 01:50 0.42097 -0.00316 10.02 00:50 0.41143 -0.00171 09.02 23:50 0.42892 -0.00169 09.02 22:50 0.426 -0.00123 09.02 21:50 0.43217 -0.00043 09.02 20:50 0.43143 +0.00136 09.02 19:50 0.43489 -0.00065 09.02 18:50 0.43388 +0.00015 09.02 17:50 0.42761 -0.00269 09.02 16:50 0.42776 +0.00158 09.02 15:50 0.43149 -0.0006 09.02 14:50 0.43527 -0.00149 09.02 13:50 0.43808 +0.00113 09.02 12:50 0.43527 +0.00254 09.02 11:50 0.43577 +0.00042 09.02 10:50 0.43546 +0.00214 09.02 09:50 0.43369 -0.0012 09.02 08:50 0.43717 +0.00042 09.02 07:50 0.43729 +0.00086 09.02 06:50 0.43807 -0.00042 09.02 05:50 0.42897 -0.00079 09.02 04:50 0.43 +6.0E-5 09.02 03:50 0.4283 -0.00111 09.02 02:50 0.43337 +0.00196 09.02 01:50 0.42839 -0.00068 09.02 00:50 0.4302 +0.00066 08.02 23:50 0.4264 +0.00048 08.02 22:50 0.42685 +0.00177 08.02 21:50 0.42423 -0.00111 08.02 20:50 0.42424 +0.00202 08.02 19:50 0.41559 +0.00059 08.02 18:50 0.41595 +0.00147 08.02 17:50 0.42013 -0.00055 08.02 16:50 0.41822 +0.00033 08.02 15:50 0.41065 +0.00154 08.02 14:50 0.4098 -0.00051 08.02 13:50 0.41295 +0.00077 08.02 12:50 0.41216 -0.00163 08.02 11:50 0.4122 -0.00226 08.02 10:50 0.41739 -0.00022 08.02 09:50 0.41092 -6.0E-5 08.02 08:50 0.40889 +0.00023 08.02 07:50 0.40789 +0.00052 08.02 06:50 0.41024 +0.00305 08.02 05:50 0.40822 -0.001 08.02 04:50 0.41214 -0.00177 08.02 03:50 0.41598 +0.00026 08.02 02:50 0.41099 +0.00146 08.02 01:50 0.4002 +0.00026 08.02 00:50 0.40487 -0.00498 07.02 23:50 0.40932 -0.00071 07.02 22:50 0.42249 -0.0033 07.02 21:50 0.42914 +0.00243 07.02 20:50 0.42259 -0.00124 07.02 19:50 0.42861 -0.00523 07.02 18:50 0.43697 +0.00073 07.02 17:50 0.44528 +0.00129 07.02 16:50 0.44 -0.00095 07.02 15:50 0.43318 +0.00055 07.02 14:50 0.43118 +0.00028 07.02 13:50 0.43171 +0.00109 07.02 12:50 0.42895 -0.00333 07.02 11:50 0.42614 -0.00017 07.02 10:50 0.41884 +0.0007 07.02 09:50 0.41226 +0.00011 07.02 08:50 0.41837 +0.00014 07.02 07:50 0.42003 +0.00267 07.02 06:50 0.42131 +0.00039 07.02 05:50 0.42212 +0.00693 07.02 04:50 0.41885 -0.00056 07.02 03:50 0.41348 +0.00261 07.02 02:50 0.40872 -0.00015 07.02 01:50 0.41478 +0.00328 07.02 00:50 0.41435 +0.00196 06.02 23:50 0.41748 -0.00264 06.02 22:50 0.41437 +0.00046 06.02 21:50 0.4148 -1.0E-5 06.02 20:50 0.42016 -0.00299 06.02 19:50 0.4199 -0.00044 06.02 18:50 0.41838 -0.0021 06.02 17:50 0.42982 +0.00259 06.02 16:50 0.43737 -0.00121 06.02 15:50 0.43787 -0.00028 06.02 14:50 0.44481 +0.00143 06.02 13:50 0.44584 +0.00237 06.02 12:50 0.44715 +0.00085 06.02 11:50 0.44534 -0.00127 06.02 10:50 0.44927 +0.00101 06.02 09:50 0.45477 +0.00061 06.02 08:50 0.44951 +0.00134 06.02 07:50 0.44545 -0.00092 06.02 06:50 0.44332 -0.00068 06.02 05:50 0.44126 +0.00028 06.02 04:50 0.43776 -0.00083 06.02 03:50 0.43545 +0.00021 06.02 02:50 0.43569 +9.0E-5 06.02 01:50 0.43459 -0.00099 06.02 00:50 0.44214 +0.00468 05.02 23:50 0.43532 +0.00166 05.02 22:50 0.44496 -0.00302 05.02 21:50 0.43953 -0.00155 05.02 20:50 0.44136 +0.00468 05.02 19:50 0.44522 -0.00095 05.02 18:50 0.45603 -0.00151 05.02 17:50 0.45947 +0.00057 05.02 16:50 0.46018 -0.00067 05.02 15:50 0.45694 +0.00138 05.02 14:50 0.45846 -0.00021 05.02 13:50 0.4542 +0.00102 05.02 12:50 0.44977 +0.00177 05.02 11:50 0.44978 +0.00222 05.02 10:50 0.45091 -0.00037 05.02 09:50 0.45161 +0.00963 05.02 08:50 0.44957 -0.00075 05.02 07:50 0.45356 -0.00101 05.02 06:50 0.45602 +0.00136 05.02 05:50 0.45598 -0.00105 05.02 04:50 0.45384 -0.00385 05.02 03:50 0.45803 +0.00215 05.02 02:50 0.45509 +0.00099 05.02 01:50 0.44908 -0.00125 05.02 00:50 0.44075 -0.00159 04.02 23:50 0.45393 -0.002 04.02 22:50 0.46369 +0.0013 04.02 21:50 0.46451 +0.00117 04.02 20:50 0.45923 -0.00094 04.02 19:50 0.46097 -0.00035 04.02 18:50 0.46108 -0.00176 04.02 17:50 0.46957 -0.00383 04.02 16:50 0.46687 +0.00139 04.02 15:50 0.46135 -0.0039 04.02 14:50 0.45849 -0.00145 04.02 13:50 0.45131 -0.00258 04.02 12:50 0.44403 -0.00036 04.02 11:50 0.43846 -0.00109 04.02 10:50 0.44041 +0.00181 04.02 09:50 0.44974 -0.00181 04.02 08:50 0.44533 -0.00289 04.02 07:50 0.47057 +0.00115 04.02 06:50 0.46997 -0.00254 04.02 05:50 0.47644 -0.00117 04.02 04:50 0.48273 -0.00726 04.02 03:50 0.4841 -0.00119 04.02 02:50 0.48668 -0.00131 04.02 01:50 0.48898 +0.00727 04.02 00:50 0.47657 +0.00119 03.02 23:50 0.46733 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.4002макс: 0.73856за месяц:
0.44638 Дата Курс +/- 09.02.2025 0.4312 +0.01363 08.02.2025 0.41757 -0.00422 07.02.2025 0.42179 -0.01147 06.02.2025 0.43326 -0.01588 05.02.2025 0.44914 -0.00957 04.02.2025 0.45871 +0.01171 03.02.2025 0.447 -0.08558 02.02.2025 0.53258 -0.07013 01.02.2025 0.60271 -0.02775 31.01.2025 0.63046 +0.02125 30.01.2025 0.60921 +0.03881 29.01.2025 0.5704 -0.01143 28.01.2025 0.58183 +0.00081 27.01.2025 0.58102 -0.07214 26.01.2025 0.65316 +0.01192 25.01.2025 0.64124 -0.00912 24.01.2025 0.65036 +0.01169 23.01.2025 0.63867 -0.02682 22.01.2025 0.66549 +0.00309 21.01.2025 0.6624 -0.00683 20.01.2025 0.66923 -0.04165 14.01.2025 0.71088 +0.02312 13.01.2025 0.68776 -0.0508 12.01.2025 0.73856 +0.00244 11.01.2025 0.73612 +0.0013 10.01.2025 0.73482 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 09.02.2025 0.4312 +0.01363 08.02.2025 0.41757 -0.00422 07.02.2025 0.42179 -0.01147 06.02.2025 0.43326 -0.01588 05.02.2025 0.44914 -0.00957 04.02.2025 0.45871 +0.01171 03.02.2025 0.447 -0.08558 02.02.2025 0.53258 -0.07013 01.02.2025 0.60271 -0.02775 31.01.2025 0.63046 +0.02125 30.01.2025 0.60921 +0.03881 29.01.2025 0.5704 -0.01143 28.01.2025 0.58183 +0.00081 27.01.2025 0.58102 -0.07214 26.01.2025 0.65316 +0.01192 25.01.2025 0.64124 -0.00912 24.01.2025 0.65036 +0.01169 23.01.2025 0.63867 -0.02682 22.01.2025 0.66549 +0.00309 21.01.2025 0.6624 -0.00683 20.01.2025 0.66923 -0.04165 14.01.2025 0.71088 +0.02312 13.01.2025 0.68776 -0.0508 12.01.2025 0.73856 +0.00244 11.01.2025 0.73612 +0.0013 10.01.2025 0.73482 +0.00816 09.01.2025 0.72666 -0.0272 08.01.2025 0.75386 -0.08442 07.01.2025 0.83828 -0.03086 06.01.2025 0.86914 -0.00186 05.01.2025 0.871 -0.00828 04.01.2025 0.87928 +0.04208 03.01.2025 0.8372 +0.02208 02.01.2025 0.81512 +0.04943 01.01.2025 0.76569 +0.01138 31.12.2024 0.75431 -0.02056 30.12.2024 0.77487 -0.01284 29.12.2024 0.78771 +0.00729 28.12.2024 0.78042 -0.01163 27.12.2024 0.79205 -0.01583 26.12.2024 0.80788 -0.05628 25.12.2024 0.86416 +0.00083 24.12.2024 0.86333 +0.05489 23.12.2024 0.80844 +0.01261 22.12.2024 0.79583 -0.02784 21.12.2024 0.82367 +0.03138 20.12.2024 0.79229 -0.07355 19.12.2024 0.86584 -0.08608 18.12.2024 0.95192 -0.07918 17.12.2024 1.0311 -0.041 16.12.2024 1.0721 -0.009 15.12.2024 1.0811 -0.0116 14.12.2024 1.0927 -0.0202 13.12.2024 1.1129 -0.0543 12.12.2024 1.1672 +0.0958 11.12.2024 1.0714 +0.0484 10.12.2024 1.023 -0.1395 09.12.2024 1.1625 -0.104 08.12.2024 1.2665 -0.0194 07.12.2024 1.2859 -0.0028 06.12.2024 1.2887 +0.0042 05.12.2024 1.2845 -0.0144 04.12.2024 1.2989 +0.0619 03.12.2024 1.237 +0.079 02.12.2024 1.158 -0.0446 01.12.2024 1.2026 -0.0417 30.11.2024 1.2443 +0.0076 29.11.2024 1.2367 +0.0235 28.11.2024 1.2132 -0.0319 27.11.2024 1.2451 +0.0338 26.11.2024 1.2113 +0.0405 25.11.2024 1.1708 +0.0734 24.11.2024 1.0974 +0.11029 23.11.2024 0.98711 +0.07788 22.11.2024 0.90923 +0.02601 21.11.2024 0.88322 +0.00536 20.11.2024 0.87786 -0.04734 19.11.2024 0.9252 -0.02934 18.11.2024 0.95454 -6.0E-5 17.11.2024 0.9546 -0.01335 16.11.2024 0.96795 +0.14377 15.11.2024 0.82418 -0.02891 14.11.2024 0.85309 +0.01819 13.11.2024 0.8349 -0.04925 12.11.2024 0.88415 +0.88415 11.11.2024 0