Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Sei

Курс Sei к болгарскому леву

Обновлено: 10.02.2025 23:20:01
Стоимость Sei (SEI) на текущий момент составляет 0.44638 BGN, а общий объем торгов за 24 часа – 171 126 737 BGN. Рыночная капитализация составляет 1 978 658 300 BGN. За последние 24 часа курс Sei относительно болгарского лева вырос на +4.49%. Изменение за неделю составило -4.48%.

=
Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно болгарского лева, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40598
    макс: 0.44876
    за сутки:
    0.44638  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    10.02 23:200.44638+0.00142
    10.02 23:100.44496+0.0003
    10.02 23:000.44466+0.00029
    10.02 22:500.44437-0.00115
    10.02 22:400.44552-0.00252
    10.02 22:300.44804-0.00032
    10.02 22:200.44836+0.00016
    10.02 22:100.4482-0.00016
    10.02 22:030.44836-0.00014
    10.02 22:000.4485+0.00098
    10.02 21:500.44752-0.00044
    10.02 21:400.44796+0.0004
    10.02 21:300.44756+0.001
    10.02 21:200.44656-0.00018
    10.02 21:100.44674+6.0E-5
    10.02 21:000.44668+0.00111
    10.02 20:500.44557-0.00201
    10.02 20:400.44758-0.00118
    10.02 20:300.44876+0.00399
    10.02 20:200.44477-0.00106
    10.02 20:100.44583+0.00037
    10.02 20:030.44546-0.00084
    10.02 20:000.4463+0.00329
    10.02 19:500.44301+0.00212
    10.02 19:400.44089-0.00329
    10.02 19:300.44418-0.00018
    10.02 19:200.44436+0.00089
    10.02 19:100.44347+0.00258
    10.02 19:000.44089+0.00129
    10.02 18:500.4396-0.00174
    10.02 18:400.44134+0.00227
    10.02 18:300.43907-0.00383
    10.02 18:200.4429+6.0E-5
    10.02 18:100.44284+0.0011
    10.02 18:030.44174-2.0E-5
    10.02 18:000.44176+0.00048
    10.02 17:500.44128-0.0028
    10.02 17:400.44408+0.00112
    10.02 17:300.44296+0.00013
    10.02 17:200.44283-0.00284
    10.02 17:100.44567-0.00206
    10.02 17:000.44773+0.00945
    10.02 16:500.43828+0.00362
    10.02 16:400.43466-0.0009
    10.02 16:300.43556-0.00033
    10.02 16:200.43589+0.00111
    10.02 16:100.43478+0.00107
    10.02 16:030.43371-3.0E-5
    10.02 16:000.43374-5.0E-5
    10.02 15:500.43379-0.00083
    10.02 15:400.43462-0.00278
    10.02 15:300.4374+0.00042
    10.02 15:200.43698-0.00147
    10.02 15:100.43845-0.00012
    10.02 15:000.43857-0.0016
    10.02 14:500.44017-7.0E-5
    10.02 14:400.44024+0.00261
    10.02 14:300.43763+0.00091
    10.02 14:200.43672-0.00221
    10.02 14:100.43893+0.00232
    10.02 14:030.43661-0.00051
    10.02 14:000.43712+0.0009
    10.02 13:500.43622-0.00083
    10.02 13:400.43705-0.00077
    10.02 13:300.43782+1.0E-5
    10.02 13:200.43781+0.00166
    10.02 13:100.43615+2.0E-5
    10.02 13:000.43613-0.00078
    10.02 12:500.43691+0.00015
    10.02 12:400.43676-0.00323
    10.02 12:300.43999-0.00059
    10.02 12:100.44058+0.00113
    10.02 12:030.43945-3.0E-5
    10.02 12:000.43948-0.00119
    10.02 11:500.44067+0.00307
    10.02 11:400.4376-0.00175
    10.02 11:300.43935-0.00112
    10.02 11:200.44047+0.00351
    10.02 11:100.43696+0.0026
    10.02 11:000.43436+0.0021
    10.02 10:500.43226+0.00031
    10.02 10:400.43195-0.00083
    10.02 10:300.43278-0.0008
    10.02 10:200.43358-0.00098
    10.02 10:100.43456+0.00159
    10.02 10:030.43297+0.00086
    10.02 10:000.43211-0.00032
    10.02 09:500.43243-0.00041
    10.02 09:400.43284-0.00017
    10.02 09:300.43301-0.00039
    10.02 09:200.4334-0.00069
    10.02 09:100.43409-0.00219
    10.02 09:000.43628+0.00073
    10.02 08:500.43555+0.00313
    10.02 08:400.43242+7.0E-5
    10.02 08:300.43235-0.0007
    10.02 08:200.43305+0.00215
    10.02 08:100.4309-0.00076
    10.02 08:030.43166-0.00016
    10.02 08:000.43182+0.00147
    10.02 07:500.43035-0.0019
    10.02 07:400.43225+0.00117
    10.02 07:300.43108+0.00191
    10.02 07:200.42917+0.00147
    10.02 07:100.4277+0.00205
    10.02 07:000.42565-0.0028
    10.02 06:500.42845-0.00072
    10.02 06:400.42917+0.01032
    10.02 06:300.41885+0.0032
    10.02 06:200.41565-0.00051
    10.02 06:100.41616+0.0032
    10.02 06:030.41296+0.00034
    10.02 06:000.41262-0.00177
    10.02 05:500.41439+0.0037
    10.02 05:400.41069-3.0E-5
    10.02 05:300.41072-0.00091
    10.02 05:200.41163-0.00208
    10.02 05:100.41371-0.0013
    10.02 05:000.41501-0.00126
    10.02 04:500.41627-0.00685
    10.02 04:400.42312-0.00182
    10.02 04:300.42494-0.00268
    10.02 04:200.42762-0.00306
    10.02 04:100.43068-0.00125
    10.02 04:030.43193+0.00011
    10.02 04:000.43182-1.0E-5
    10.02 03:500.43183-0.00011
    10.02 03:400.43194-0.00031
    10.02 03:300.43225-0.00046
    10.02 03:200.43271+0.00239
    10.02 03:100.43032+0.00438
    10.02 03:000.42594+0.00143
    10.02 02:500.42451+0.00303
    10.02 02:400.42148+0.0005
    10.02 02:300.42098-0.002
    10.02 02:200.42298+0.00345
    10.02 02:100.41953+0.00081
    10.02 02:030.41872-0.00086
    10.02 02:000.41958-0.00139
    10.02 01:500.42097+0.00685
    10.02 01:400.41412+0.0007
    10.02 01:300.41342+0.00372
    10.02 01:200.4097+0.00372
    10.02 01:100.40598-0.00229
    10.02 01:000.40827-0.00316
    10.02 00:500.41143-0.00619
    10.02 00:400.41762-0.0053
    10.02 00:300.42292-0.00391
    10.02 00:200.42683-0.0005
    10.02 00:100.42733-0.00041
    10.02 00:030.42774+0.00053
    10.02 00:000.42721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4002
    макс: 0.48898
    за неделю:
    0.44638  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    10.02 23:200.44638+0.00029
    10.02 22:500.44437+0.00098
    10.02 21:500.44752+0.00111
    10.02 20:500.44557+0.00329
    10.02 19:500.44301+0.00129
    10.02 18:500.4396+0.00048
    10.02 17:500.44128+0.00945
    10.02 16:500.43828-5.0E-5
    10.02 15:500.43379-0.0016
    10.02 14:500.44017+0.0009
    10.02 13:500.43622-0.00078
    10.02 12:500.43691-0.00119
    10.02 11:500.44067+0.0021
    10.02 10:500.43226-0.00032
    10.02 09:500.43243+0.00073
    10.02 08:500.43555+0.00147
    10.02 07:500.43035-0.0028
    10.02 06:500.42845-0.00177
    10.02 05:500.41439-0.00126
    10.02 04:500.41627-1.0E-5
    10.02 03:500.43183+0.00143
    10.02 02:500.42451-0.00139
    10.02 01:500.42097-0.00316
    10.02 00:500.41143-0.00171
    09.02 23:500.42892-0.00169
    09.02 22:500.426-0.00123
    09.02 21:500.43217-0.00043
    09.02 20:500.43143+0.00136
    09.02 19:500.43489-0.00065
    09.02 18:500.43388+0.00015
    09.02 17:500.42761-0.00269
    09.02 16:500.42776+0.00158
    09.02 15:500.43149-0.0006
    09.02 14:500.43527-0.00149
    09.02 13:500.43808+0.00113
    09.02 12:500.43527+0.00254
    09.02 11:500.43577+0.00042
    09.02 10:500.43546+0.00214
    09.02 09:500.43369-0.0012
    09.02 08:500.43717+0.00042
    09.02 07:500.43729+0.00086
    09.02 06:500.43807-0.00042
    09.02 05:500.42897-0.00079
    09.02 04:500.43+6.0E-5
    09.02 03:500.4283-0.00111
    09.02 02:500.43337+0.00196
    09.02 01:500.42839-0.00068
    09.02 00:500.4302+0.00066
    08.02 23:500.4264+0.00048
    08.02 22:500.42685+0.00177
    08.02 21:500.42423-0.00111
    08.02 20:500.42424+0.00202
    08.02 19:500.41559+0.00059
    08.02 18:500.41595+0.00147
    08.02 17:500.42013-0.00055
    08.02 16:500.41822+0.00033
    08.02 15:500.41065+0.00154
    08.02 14:500.4098-0.00051
    08.02 13:500.41295+0.00077
    08.02 12:500.41216-0.00163
    08.02 11:500.4122-0.00226
    08.02 10:500.41739-0.00022
    08.02 09:500.41092-6.0E-5
    08.02 08:500.40889+0.00023
    08.02 07:500.40789+0.00052
    08.02 06:500.41024+0.00305
    08.02 05:500.40822-0.001
    08.02 04:500.41214-0.00177
    08.02 03:500.41598+0.00026
    08.02 02:500.41099+0.00146
    08.02 01:500.4002+0.00026
    08.02 00:500.40487-0.00498
    07.02 23:500.40932-0.00071
    07.02 22:500.42249-0.0033
    07.02 21:500.42914+0.00243
    07.02 20:500.42259-0.00124
    07.02 19:500.42861-0.00523
    07.02 18:500.43697+0.00073
    07.02 17:500.44528+0.00129
    07.02 16:500.44-0.00095
    07.02 15:500.43318+0.00055
    07.02 14:500.43118+0.00028
    07.02 13:500.43171+0.00109
    07.02 12:500.42895-0.00333
    07.02 11:500.42614-0.00017
    07.02 10:500.41884+0.0007
    07.02 09:500.41226+0.00011
    07.02 08:500.41837+0.00014
    07.02 07:500.42003+0.00267
    07.02 06:500.42131+0.00039
    07.02 05:500.42212+0.00693
    07.02 04:500.41885-0.00056
    07.02 03:500.41348+0.00261
    07.02 02:500.40872-0.00015
    07.02 01:500.41478+0.00328
    07.02 00:500.41435+0.00196
    06.02 23:500.41748-0.00264
    06.02 22:500.41437+0.00046
    06.02 21:500.4148-1.0E-5
    06.02 20:500.42016-0.00299
    06.02 19:500.4199-0.00044
    06.02 18:500.41838-0.0021
    06.02 17:500.42982+0.00259
    06.02 16:500.43737-0.00121
    06.02 15:500.43787-0.00028
    06.02 14:500.44481+0.00143
    06.02 13:500.44584+0.00237
    06.02 12:500.44715+0.00085
    06.02 11:500.44534-0.00127
    06.02 10:500.44927+0.00101
    06.02 09:500.45477+0.00061
    06.02 08:500.44951+0.00134
    06.02 07:500.44545-0.00092
    06.02 06:500.44332-0.00068
    06.02 05:500.44126+0.00028
    06.02 04:500.43776-0.00083
    06.02 03:500.43545+0.00021
    06.02 02:500.43569+9.0E-5
    06.02 01:500.43459-0.00099
    06.02 00:500.44214+0.00468
    05.02 23:500.43532+0.00166
    05.02 22:500.44496-0.00302
    05.02 21:500.43953-0.00155
    05.02 20:500.44136+0.00468
    05.02 19:500.44522-0.00095
    05.02 18:500.45603-0.00151
    05.02 17:500.45947+0.00057
    05.02 16:500.46018-0.00067
    05.02 15:500.45694+0.00138
    05.02 14:500.45846-0.00021
    05.02 13:500.4542+0.00102
    05.02 12:500.44977+0.00177
    05.02 11:500.44978+0.00222
    05.02 10:500.45091-0.00037
    05.02 09:500.45161+0.00963
    05.02 08:500.44957-0.00075
    05.02 07:500.45356-0.00101
    05.02 06:500.45602+0.00136
    05.02 05:500.45598-0.00105
    05.02 04:500.45384-0.00385
    05.02 03:500.45803+0.00215
    05.02 02:500.45509+0.00099
    05.02 01:500.44908-0.00125
    05.02 00:500.44075-0.00159
    04.02 23:500.45393-0.002
    04.02 22:500.46369+0.0013
    04.02 21:500.46451+0.00117
    04.02 20:500.45923-0.00094
    04.02 19:500.46097-0.00035
    04.02 18:500.46108-0.00176
    04.02 17:500.46957-0.00383
    04.02 16:500.46687+0.00139
    04.02 15:500.46135-0.0039
    04.02 14:500.45849-0.00145
    04.02 13:500.45131-0.00258
    04.02 12:500.44403-0.00036
    04.02 11:500.43846-0.00109
    04.02 10:500.44041+0.00181
    04.02 09:500.44974-0.00181
    04.02 08:500.44533-0.00289
    04.02 07:500.47057+0.00115
    04.02 06:500.46997-0.00254
    04.02 05:500.47644-0.00117
    04.02 04:500.48273-0.00726
    04.02 03:500.4841-0.00119
    04.02 02:500.48668-0.00131
    04.02 01:500.48898+0.00727
    04.02 00:500.47657+0.00119
    03.02 23:500.46733
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.4002
    макс: 0.73856
    за месяц:
      0.44638
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    09.02.20250.4312+0.01363
    08.02.20250.41757-0.00422
    07.02.20250.42179-0.01147
    06.02.20250.43326-0.01588
    05.02.20250.44914-0.00957
    04.02.20250.45871+0.01171
    03.02.20250.447-0.08558
    02.02.20250.53258-0.07013
    01.02.20250.60271-0.02775
    31.01.20250.63046+0.02125
    30.01.20250.60921+0.03881
    29.01.20250.5704-0.01143
    28.01.20250.58183+0.00081
    27.01.20250.58102-0.07214
    26.01.20250.65316+0.01192
    25.01.20250.64124-0.00912
    24.01.20250.65036+0.01169
    23.01.20250.63867-0.02682
    22.01.20250.66549+0.00309
    21.01.20250.6624-0.00683
    20.01.20250.66923-0.04165
    14.01.20250.71088+0.02312
    13.01.20250.68776-0.0508
    12.01.20250.73856+0.00244
    11.01.20250.73612+0.0013
    10.01.20250.73482
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    09.02.20250.4312+0.01363
    08.02.20250.41757-0.00422
    07.02.20250.42179-0.01147
    06.02.20250.43326-0.01588
    05.02.20250.44914-0.00957
    04.02.20250.45871+0.01171
    03.02.20250.447-0.08558
    02.02.20250.53258-0.07013
    01.02.20250.60271-0.02775
    31.01.20250.63046+0.02125
    30.01.20250.60921+0.03881
    29.01.20250.5704-0.01143
    28.01.20250.58183+0.00081
    27.01.20250.58102-0.07214
    26.01.20250.65316+0.01192
    25.01.20250.64124-0.00912
    24.01.20250.65036+0.01169
    23.01.20250.63867-0.02682
    22.01.20250.66549+0.00309
    21.01.20250.6624-0.00683
    20.01.20250.66923-0.04165
    14.01.20250.71088+0.02312
    13.01.20250.68776-0.0508
    12.01.20250.73856+0.00244
    11.01.20250.73612+0.0013
    10.01.20250.73482+0.00816
    09.01.20250.72666-0.0272
    08.01.20250.75386-0.08442
    07.01.20250.83828-0.03086
    06.01.20250.86914-0.00186
    05.01.20250.871-0.00828
    04.01.20250.87928+0.04208
    03.01.20250.8372+0.02208
    02.01.20250.81512+0.04943
    01.01.20250.76569+0.01138
    31.12.20240.75431-0.02056
    30.12.20240.77487-0.01284
    29.12.20240.78771+0.00729
    28.12.20240.78042-0.01163
    27.12.20240.79205-0.01583
    26.12.20240.80788-0.05628
    25.12.20240.86416+0.00083
    24.12.20240.86333+0.05489
    23.12.20240.80844+0.01261
    22.12.20240.79583-0.02784
    21.12.20240.82367+0.03138
    20.12.20240.79229-0.07355
    19.12.20240.86584-0.08608
    18.12.20240.95192-0.07918
    17.12.20241.0311-0.041
    16.12.20241.0721-0.009
    15.12.20241.0811-0.0116
    14.12.20241.0927-0.0202
    13.12.20241.1129-0.0543
    12.12.20241.1672+0.0958
    11.12.20241.0714+0.0484
    10.12.20241.023-0.1395
    09.12.20241.1625-0.104
    08.12.20241.2665-0.0194
    07.12.20241.2859-0.0028
    06.12.20241.2887+0.0042
    05.12.20241.2845-0.0144
    04.12.20241.2989+0.0619
    03.12.20241.237+0.079
    02.12.20241.158-0.0446
    01.12.20241.2026-0.0417
    30.11.20241.2443+0.0076
    29.11.20241.2367+0.0235
    28.11.20241.2132-0.0319
    27.11.20241.2451+0.0338
    26.11.20241.2113+0.0405
    25.11.20241.1708+0.0734
    24.11.20241.0974+0.11029
    23.11.20240.98711+0.07788
    22.11.20240.90923+0.02601
    21.11.20240.88322+0.00536
    20.11.20240.87786-0.04734
    19.11.20240.9252-0.02934
    18.11.20240.95454-6.0E-5
    17.11.20240.9546-0.01335
    16.11.20240.96795+0.14377
    15.11.20240.82418-0.02891
    14.11.20240.85309+0.01819
    13.11.20240.8349-0.04925
    12.11.20240.88415+0.88415
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот