Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Sei к болгарскому леву
Обновлено: 27.07.2024 05:50:01
Стоимость Sei (SEI) на текущий момент составляет 0.66298 BGN, а общий объем торгов за 24 часа – 85 440 381 BGN.
Рыночная капитализация составляет 2 104 951 305 BGN. За последние 24 часа курс Sei относительно болгарского лева вырос на +1.59%. Изменение за неделю составило -5.84%.
| = | ||
| Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно болгарского лева, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64987макс: 0.67621за сутки:
0.66298 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:50 0.66298 -0.00082 27.07 05:40 0.6638 +0.00393 27.07 05:30 0.65987 +0.00267 27.07 05:20 0.6572 +0.00077 27.07 05:10 0.65643 -0.00262 27.07 05:00 0.65905 -0.00344 27.07 04:50 0.66249 -0.0011 27.07 04:40 0.66359 -0.00063 27.07 04:30 0.66422 +0.0011 27.07 04:20 0.66312 -0.00275 27.07 04:10 0.66587 -0.00107 27.07 04:03 0.66694 -0.00053 27.07 04:00 0.66747 -0.00118 27.07 03:50 0.66865 +0.00061 27.07 03:40 0.66804 -0.00191 27.07 03:30 0.66995 +0.00094 27.07 03:20 0.66901 -0.0008 27.07 03:10 0.66981 -0.002 27.07 03:00 0.67181 +0.00134 27.07 02:50 0.67047 +0.00014 27.07 02:40 0.67033 +0.00032 27.07 02:30 0.67001 +0.00061 27.07 02:20 0.6694 +0.001 27.07 02:10 0.6684 -0.00113 27.07 02:03 0.66953 -0.0008 27.07 02:00 0.67033 +0.00137 27.07 01:50 0.66896 +0.00122 27.07 01:40 0.66774 -0.00157 27.07 01:30 0.66931 +0.00044 27.07 01:20 0.66887 +0.001 27.07 01:10 0.66787 +0.00088 27.07 01:00 0.66699 +0.00028 27.07 00:50 0.66671 +0.00136 27.07 00:40 0.66535 -0.00064 27.07 00:30 0.66599 +0.00372 27.07 00:20 0.66227 -0.00179 27.07 00:10 0.66406 -0.00034 27.07 00:03 0.6644 +0.00022 27.07 00:00 0.66418 -0.0016 26.07 23:50 0.66578 +0.00056 26.07 23:40 0.66522 -0.00152 26.07 23:30 0.66674 -0.00063 26.07 23:20 0.66737 -0.00136 26.07 23:10 0.66873 -0.00088 26.07 23:00 0.66961 -0.00219 26.07 22:50 0.6718 +0.00056 26.07 22:40 0.67124 -0.00044 26.07 22:30 0.67168 +0.00091 26.07 22:20 0.67077 +7.0E-5 26.07 22:10 0.6707 +0.00092 26.07 22:03 0.66978 +0.00028 26.07 22:00 0.6695 +0.00143 26.07 21:50 0.66807 +0.00028 26.07 21:40 0.66779 -0.00276 26.07 21:30 0.67055 -0.00154 26.07 21:20 0.67209 +0.00236 26.07 21:10 0.66973 -0.00049 26.07 21:00 0.67022 +0.00064 26.07 20:50 0.66958 -0.00192 26.07 20:40 0.6715 -0.00345 26.07 20:30 0.67495 +0.00071 26.07 20:20 0.67424 +0.00045 26.07 20:10 0.67379 +0.00134 26.07 20:03 0.67245 -0.00163 26.07 20:00 0.67408 -0.00213 26.07 19:50 0.67621 +0.00097 26.07 19:40 0.67524 -0.00066 26.07 19:30 0.6759 +0.00467 26.07 19:20 0.67123 -9.0E-5 26.07 19:10 0.67132 +0.00255 26.07 19:00 0.66877 -0.00344 26.07 18:50 0.67221 -6.0E-5 26.07 18:40 0.67227 +0.00142 26.07 18:30 0.67085 +0.00331 26.07 18:20 0.66754 +0.00059 26.07 18:10 0.66695 +0.00164 26.07 18:03 0.66531 +0.00027 26.07 18:00 0.66504 +0.00089 26.07 17:50 0.66415 -0.00084 26.07 17:40 0.66499 -0.00049 26.07 17:30 0.66548 -0.0049 26.07 17:20 0.67038 -0.00154 26.07 17:10 0.67192 -0.00019 26.07 17:00 0.67211 +0.00441 26.07 16:50 0.6677 +0.00082 26.07 16:40 0.66688 +0.00171 26.07 16:30 0.66517 +0.00548 26.07 16:20 0.65969 +0.00028 26.07 16:10 0.65941 -2.0E-5 26.07 16:03 0.65943 +0.00033 26.07 16:00 0.6591 +0.00361 26.07 15:50 0.65549 -0.00313 26.07 15:40 0.65862 -0.0029 26.07 15:30 0.66152 +0.00075 26.07 15:20 0.66077 -0.00123 26.07 15:10 0.662 +0.00081 26.07 15:00 0.66119 -0.00194 26.07 14:50 0.66313 +0.00352 26.07 14:40 0.65961 +0.00069 26.07 14:30 0.65892 +0.00175 26.07 14:20 0.65717 -0.00229 26.07 14:10 0.65946 +0.00258 26.07 14:03 0.65688 +0.00219 26.07 14:00 0.65469 +0.00068 26.07 13:50 0.65401 -0.00241 26.07 13:40 0.65642 -0.00021 26.07 13:30 0.65663 -0.00313 26.07 13:20 0.65976 +0.00042 26.07 13:10 0.65934 +0.00057 26.07 13:00 0.65877 +0.00041 26.07 12:50 0.65836 +0.00172 26.07 12:40 0.65664 -0.00022 26.07 12:30 0.65686 +0.00071 26.07 12:20 0.65615 +0.0019 26.07 12:10 0.65425 -0.00037 26.07 12:03 0.65462 -0.0004 26.07 12:00 0.65502 -0.00071 26.07 11:50 0.65573 +0.00102 26.07 11:40 0.65471 +0.00115 26.07 11:30 0.65356 -0.00113 26.07 11:20 0.65469 +0.00112 26.07 11:10 0.65357 -0.0001 26.07 11:00 0.65367 -0.00117 26.07 10:50 0.65484 -0.00085 26.07 10:40 0.65569 -0.00091 26.07 10:30 0.6566 -0.00102 26.07 10:20 0.65762 +0.00116 26.07 10:10 0.65646 -0.0017 26.07 10:03 0.65816 -1.0E-5 26.07 10:00 0.65817 -6.0E-5 26.07 09:50 0.65823 +0.00336 26.07 09:40 0.65487 +0.00019 26.07 09:30 0.65468 +0.00087 26.07 09:20 0.65381 +0.00318 26.07 09:10 0.65063 -7.0E-5 26.07 09:00 0.6507 +0.00083 26.07 08:50 0.64987 -0.00202 26.07 08:40 0.65189 -0.00044 26.07 08:30 0.65233 +0.00216 26.07 08:20 0.65017 -0.00122 26.07 08:10 0.65139 -0.00209 26.07 08:03 0.65348 +0.001 26.07 08:00 0.65248 -0.00067 26.07 07:50 0.65315 -0.0004 26.07 07:40 0.65355 -0.00039 26.07 07:30 0.65394 +0.00265 26.07 07:20 0.65129 -0.00041 26.07 07:10 0.6517 +0.00092 26.07 07:00 0.65078 -0.00057 26.07 06:50 0.65135 -0.00078 26.07 06:40 0.65213 -0.00148 26.07 06:30 0.65361 -0.00104 26.07 06:20 0.65465 -0.00122 26.07 06:10 0.65587 +0.0021 26.07 06:03 0.65377 +0.00114 26.07 06:00 0.65263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6197макс: 0.7415за неделю:
0.66298 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:50 0.66298 -0.00344 27.07 04:50 0.66249 -0.00118 27.07 03:50 0.66865 +0.00134 27.07 02:50 0.67047 +0.00137 27.07 01:50 0.66896 +0.00028 27.07 00:50 0.66671 -0.0016 26.07 23:50 0.66578 -0.00219 26.07 22:50 0.6718 +0.00143 26.07 21:50 0.66807 +0.00064 26.07 20:50 0.66958 -0.00213 26.07 19:50 0.67621 -0.00344 26.07 18:50 0.67221 +0.00089 26.07 17:50 0.66415 +0.00441 26.07 16:50 0.6677 +0.00361 26.07 15:50 0.65549 -0.00194 26.07 14:50 0.66313 +0.00068 26.07 13:50 0.65401 +0.00041 26.07 12:50 0.65836 -0.00071 26.07 11:50 0.65573 -0.00117 26.07 10:50 0.65484 -6.0E-5 26.07 09:50 0.65823 +0.00083 26.07 08:50 0.64987 -0.00067 26.07 07:50 0.65315 -0.00057 26.07 06:50 0.65135 -9.0E-5 26.07 05:50 0.65272 +1.0E-5 26.07 04:50 0.6447 -0.00301 26.07 03:50 0.64485 -0.00124 26.07 02:50 0.64213 -0.00081 26.07 01:50 0.6413 +0.00287 26.07 00:50 0.64129 +0.00495 25.07 23:50 0.62239 -0.00217 25.07 22:50 0.62458 -0.00123 25.07 21:50 0.6197 +0.00019 25.07 20:50 0.63216 -0.00132 25.07 19:50 0.63495 -0.00226 25.07 18:50 0.62982 +0.00061 25.07 17:50 0.63412 -0.00205 25.07 16:50 0.62696 -0.00156 25.07 15:50 0.62288 +0.00058 25.07 14:50 0.62671 +0.00129 25.07 13:50 0.62446 -0.00038 25.07 12:50 0.63425 -0.00019 25.07 11:50 0.63782 -0.00479 25.07 10:50 0.64043 +0.0017 25.07 09:50 0.6398 -0.00148 25.07 08:50 0.64584 +0.00384 25.07 07:50 0.63218 -0.00055 25.07 06:50 0.62875 +0.00491 25.07 05:50 0.62711 +0.00155 25.07 04:50 0.62724 -0.00184 25.07 03:50 0.64082 +0.00328 25.07 02:50 0.64118 -0.00233 25.07 01:50 0.64575 +0.00442 25.07 00:50 0.64339 +0.00083 24.07 23:50 0.65538 -0.00271 24.07 22:50 0.65757 -6.0E-5 24.07 21:50 0.65751 -0.0034 24.07 20:50 0.67549 -0.00037 24.07 19:50 0.66872 -0.00036 24.07 18:50 0.66374 +0.0009 24.07 17:50 0.68099 -0.00486 24.07 16:50 0.68007 -0.00201 24.07 15:50 0.67367 +0.00046 24.07 14:50 0.67953 +0.00215 24.07 13:50 0.67985 +0.00502 24.07 12:50 0.67451 +0.00012 24.07 11:50 0.67027 +0.00064 24.07 10:50 0.66752 -0.001 24.07 09:50 0.65963 +0.00341 24.07 08:50 0.6512 +0.00173 24.07 07:50 0.65681 -0.00274 24.07 06:50 0.66399 +0.0002 24.07 05:50 0.65955 -0.00246 24.07 04:50 0.66413 -0.0008 24.07 03:50 0.67169 +0.00135 24.07 02:50 0.67802 -0.00161 24.07 01:50 0.68149 -0.00753 24.07 00:50 0.69055 -0.00313 23.07 23:50 0.69356 -0.00034 23.07 22:50 0.68906 -1.0E-5 23.07 21:50 0.68228 -0.00245 23.07 20:50 0.68356 -0.00695 23.07 19:50 0.67917 -0.00387 23.07 18:50 0.70084 -0.00194 23.07 17:50 0.71235 -0.00225 23.07 16:50 0.68034 +0.00187 23.07 15:50 0.68613 -8.0E-5 23.07 14:50 0.68967 +0.00049 23.07 13:50 0.68744 -0.0025 23.07 12:50 0.69773 +0.0046 23.07 11:50 0.69214 +5.0E-5 23.07 10:50 0.67671 +0.00044 23.07 09:50 0.67825 -0.00035 23.07 08:50 0.68022 +0.00022 23.07 07:50 0.69026 -0.00151 23.07 06:50 0.70715 -0.00124 23.07 05:50 0.71258 +0.00353 23.07 04:50 0.70428 +0.00067 23.07 03:50 0.71446 -0.00058 23.07 02:50 0.70943 -0.00219 23.07 01:50 0.71598 -0.00146 23.07 00:50 0.72013 +0.00366 22.07 23:50 0.73437 +0.00464 22.07 22:50 0.72749 +0.00105 22.07 21:50 0.7346 +0.0026 22.07 20:50 0.72952 -0.00148 22.07 19:50 0.71318 -0.00426 22.07 18:50 0.71938 +0.00065 22.07 17:50 0.69713 -0.00541 22.07 16:50 0.70626 -0.00124 22.07 15:50 0.71516 +0.00075 22.07 14:50 0.71211 +0.00039 22.07 13:50 0.70414 +0.00274 22.07 12:50 0.69902 -0.00545 22.07 11:50 0.7011 +0.00284 22.07 10:50 0.69636 +0.00163 22.07 09:50 0.70084 +0.00029 22.07 08:50 0.71501 +0.00267 22.07 07:50 0.72022 +0.00018 22.07 06:50 0.72558 -0.00216 22.07 05:50 0.7395 +0.0008 22.07 04:50 0.73348 +0.00825 22.07 03:50 0.72663 +0.00162 22.07 02:50 0.70755 -0.00051 22.07 01:50 0.70444 +0.00033 22.07 00:50 0.70496 -0.00268 21.07 23:50 0.70248 +0.00263 21.07 22:50 0.68155 -0.00113 21.07 21:50 0.6803 -0.00645 21.07 20:50 0.69163 +0.00654 21.07 19:50 0.69148 -0.00327 21.07 18:50 0.69516 -0.00142 21.07 17:50 0.69921 +0.00045 21.07 16:50 0.69032 -0.00031 21.07 15:50 0.69635 +0.00149 21.07 14:50 0.70187 -0.00127 21.07 13:50 0.70516 +0.00083 21.07 12:50 0.70622 -0.00133 21.07 11:50 0.70604 +0.00014 21.07 10:50 0.70469 -0.00105 21.07 09:50 0.70164 -0.00085 21.07 08:50 0.7086 -0.0026 21.07 07:50 0.71341 -0.00117 21.07 06:50 0.71488 -0.00166 21.07 05:50 0.71338 -0.00209 21.07 04:50 0.71601 -0.00118 21.07 03:50 0.71198 -0.00021 21.07 02:50 0.71581 -0.00165 21.07 01:50 0.71787 +0.00265 21.07 00:50 0.72014 -0.00023 20.07 23:50 0.7259 -0.00062 20.07 22:50 0.72146 +0.00145 20.07 21:50 0.72085 +0.00334 20.07 20:50 0.7111 +0.00113 20.07 19:50 0.70862 -0.00168 20.07 18:50 0.70918 -0.00301 20.07 17:50 0.71084 +0.00335 20.07 16:50 0.71062 +0.00084 20.07 15:50 0.72226 -0.00412 20.07 14:50 0.72647 -0.00027 20.07 13:50 0.73501 -0.00107 20.07 12:50 0.73587 +0.00232 20.07 11:50 0.73675 -0.00256 20.07 10:50 0.7415 +0.00379 20.07 09:50 0.72799 +0.00367 20.07 08:50 0.71911 -0.00189 20.07 07:50 0.72103 +0.01683 20.07 06:50 0.70213 -0.00016 20.07 05:50 0.70412 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.48086макс: 0.7415за месяц:
Таблица изменений курса sei : показать0.66298 Дата Курс +/- 26.07.2024 0.66136 +0.02895 25.07.2024 0.63241 -0.03068 24.07.2024 0.66309 -0.02771 23.07.2024 0.6908 -0.02546 22.07.2024 0.71626 +0.01421 21.07.2024 0.70205 -0.01777 20.07.2024 0.71982 +0.06743 19.07.2024 0.65239 +0.02139 18.07.2024 0.631 -0.00987 17.07.2024 0.64087 +0.00625 16.07.2024 0.63462 +0.00967 15.07.2024 0.62495 +0.03986 14.07.2024 0.58509 +0.02292 13.07.2024 0.56217 -0.00472 12.07.2024 0.56689 -0.01075 11.07.2024 0.57764 -0.02161 10.07.2024 0.59925 +0.02832 09.07.2024 0.57093 +0.06321 08.07.2024 0.50772 +0.01131 07.07.2024 0.49641 -0.01193 06.07.2024 0.50834 +0.02748 05.07.2024 0.48086 -0.04692 04.07.2024 0.52778 -0.05888 03.07.2024 0.58666 -0.02417 02.07.2024 0.61083 -0.00599 01.07.2024 0.61682 +0.01013 30.06.2024 0.60669 -0.01271 29.06.2024 0.6194 -0.02428 28.06.2024 0.64368 -0.00549 27.06.2024 0.64917 -0.01075 26.06.2024 0.65992 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.48086макс: 1.1287за квартал:
Таблица изменений курса sei : показать0.66298 Дата Курс +/- 26.07.2024 0.66136 +0.02895 25.07.2024 0.63241 -0.03068 24.07.2024 0.66309 -0.02771 23.07.2024 0.6908 -0.02546 22.07.2024 0.71626 +0.01421 21.07.2024 0.70205 -0.01777 20.07.2024 0.71982 +0.06743 19.07.2024 0.65239 +0.02139 18.07.2024 0.631 -0.00987 17.07.2024 0.64087 +0.00625 16.07.2024 0.63462 +0.00967 15.07.2024 0.62495 +0.03986 14.07.2024 0.58509 +0.02292 13.07.2024 0.56217 -0.00472 12.07.2024 0.56689 -0.01075 11.07.2024 0.57764 -0.02161 10.07.2024 0.59925 +0.02832 09.07.2024 0.57093 +0.06321 08.07.2024 0.50772 +0.01131 07.07.2024 0.49641 -0.01193 06.07.2024 0.50834 +0.02748 05.07.2024 0.48086 -0.04692 04.07.2024 0.52778 -0.05888 03.07.2024 0.58666 -0.02417 02.07.2024 0.61083 -0.00599 01.07.2024 0.61682 +0.01013 30.06.2024 0.60669 -0.01271 29.06.2024 0.6194 -0.02428 28.06.2024 0.64368 -0.00549 27.06.2024 0.64917 -0.01075 26.06.2024 0.65992 -0.02417 25.06.2024 0.68409 +0.04888 24.06.2024 0.63521 -0.01238 23.06.2024 0.64759 -0.00842 22.06.2024 0.65601 -0.00962 21.06.2024 0.66563 -0.00781 20.06.2024 0.67344 +0.02715 19.06.2024 0.64629 +0.01155 18.06.2024 0.63474 -0.07301 17.06.2024 0.70775 -0.0464 16.06.2024 0.75415 -0.01106 15.06.2024 0.76521 -0.02824 14.06.2024 0.79345 -0.03806 13.06.2024 0.83151 -0.0193 12.06.2024 0.85081 -0.00102 11.06.2024 0.85183 -0.03833 10.06.2024 0.89016 -0.00106 09.06.2024 0.89122 -0.04205 08.06.2024 0.93327 -0.0177 07.06.2024 0.95097 +0.01858 06.06.2024 0.93239 -0.00987 05.06.2024 0.94226 +0.01921 04.06.2024 0.92305 +0.01861 03.06.2024 0.90444 +0.01974 02.06.2024 0.8847 -0.01735 01.06.2024 0.90205 -0.01454 31.05.2024 0.91659 -0.01473 30.05.2024 0.93132 -0.02097 29.05.2024 0.95229 -0.02579 28.05.2024 0.97808 -0.01645 27.05.2024 0.99453 +0.02724 26.05.2024 0.96729 +0.01263 25.05.2024 0.95466 +0.02826 24.05.2024 0.9264 -0.03954 23.05.2024 0.96594 -0.03496 22.05.2024 1.0009 -0.0353 21.05.2024 1.0362 +0.06436 20.05.2024 0.97184 +0.00976 19.05.2024 0.96208 -0.03822 18.05.2024 1.0003 -0.0067 17.05.2024 1.007 +0.02289 16.05.2024 0.98411 +0.10057 15.05.2024 0.88354 +0.0436 14.05.2024 0.83994 -0.04288 13.05.2024 0.88282 -0.02723 12.05.2024 0.91005 -0.00748 11.05.2024 0.91753 -0.04056 10.05.2024 0.95809 +0.00301 09.05.2024 0.95508 -0.00435 08.05.2024 0.95943 -0.01961 07.05.2024 0.97904 -0.03486 06.05.2024 1.0139 -0.0105 05.05.2024 1.0244 -0.0045 04.05.2024 1.0289 +0.0273 03.05.2024 1.0016 +0.03433 02.05.2024 0.96727 +0.00409 01.05.2024 0.96318 -0.08952 30.04.2024 1.0527 -0.076 29.04.2024 1.1287 +0.0206 28.04.2024 1.1081 +0.0664 27.04.2024 1.0417