Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Solana

Обновлено: 20.06.2021 22:50:01

=
Калькулятор BGN - SOL / Обратный расчет: курс Solana к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно solana, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01683
    макс: 0.01912
    за сутки:
      0.01724

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.06 22:500.01724+3.0E-5
    20.06 22:400.01721-0.0002
    20.06 22:300.01741-0.00016
    20.06 22:200.01757-7.0E-5
    20.06 22:100.01764+0.0001
    20.06 22:030.01754-0.00013
    20.06 22:000.01767-5.0E-5
    20.06 21:500.01772-6.0E-5
    20.06 21:400.01778-3.0E-5
    20.06 21:300.01781-5.0E-5
    20.06 21:200.01786-0.0001
    20.06 21:100.01796+5.0E-5
    20.06 21:000.01791+1.0E-5
    20.06 20:500.0179+0.0001
    20.06 20:400.0178+4.0E-5
    20.06 20:300.01776+4.0E-5
    20.06 20:200.01772-0.00019
    20.06 20:100.01791+8.0E-5
    20.06 20:030.01783-3.0E-5
    20.06 20:000.01786-0.00013
    20.06 19:500.01799+0.00012
    20.06 19:400.01787+0.00023
    20.06 19:300.01764-0.0001
    20.06 19:200.01774-0.00016
    20.06 19:100.0179+2.0E-5
    20.06 19:000.01788-2.0E-5
    20.06 18:500.0179+0.00018
    20.06 18:400.01772-5.0E-5
    20.06 18:300.01777+4.0E-5
    20.06 18:200.01773-0.00035
    20.06 18:100.01808-0.0001
    20.06 18:030.01818+1.0E-5
    20.06 18:000.01817-0.0002
    20.06 17:500.01837-2.0E-5
    20.06 17:400.01839-4.0E-5
    20.06 17:300.01843-
    20.06 17:200.01843-0.00018
    20.06 17:100.01861+7.0E-5
    20.06 17:000.01854+0.00019
    20.06 16:500.01835+2.0E-5
    20.06 16:400.01833-0.00017
    20.06 16:300.0185+0.00019
    20.06 16:200.01831+0.00025
    20.06 16:100.01806-0.00025
    20.06 16:030.01831-0.00011
    20.06 16:000.01842-0.00014
    20.06 15:500.01856-0.00026
    20.06 15:400.01882-0.00029
    20.06 15:300.01911+0.00011
    20.06 15:200.019-0.00012
    20.06 15:100.01912+0.00053
    20.06 15:000.01859+0.00013
    20.06 14:500.01846-6.0E-5
    20.06 14:400.01852+0.00019
    20.06 14:300.01833+5.0E-5
    20.06 14:200.01828-2.0E-5
    20.06 14:100.0183-4.0E-5
    20.06 14:030.01834+6.0E-5
    20.06 14:000.01828+0.00014
    20.06 13:500.01814-6.0E-5
    20.06 13:400.0182-4.0E-5
    20.06 13:300.01824+0.00028
    20.06 13:200.01796+0.00012
    20.06 13:100.01784+0.00034
    20.06 13:000.0175+0.00023
    20.06 12:500.01727+1.0E-5
    20.06 12:400.01726-3.0E-5
    20.06 12:300.01729-7.0E-5
    20.06 12:200.01736-
    20.06 12:100.01736+0.00011
    20.06 12:030.01725-3.0E-5
    20.06 12:000.01728-1.0E-5
    20.06 11:500.01729+4.0E-5
    20.06 11:400.01725-1.0E-5
    20.06 11:300.01726+3.0E-5
    20.06 11:200.01723+9.0E-5
    20.06 11:100.01714-
    20.06 11:000.01714-0.0001
    20.06 10:500.01724+5.0E-5
    20.06 10:400.01719-4.0E-5
    20.06 10:300.01723+0.00011
    20.06 10:200.01712-3.0E-5
    20.06 10:100.01715+9.0E-5
    20.06 10:030.01706-9.0E-5
    20.06 10:000.01715+4.0E-5
    20.06 09:500.01711+4.0E-5
    20.06 09:400.01707-6.0E-5
    20.06 09:300.01713-3.0E-5
    20.06 09:200.01716+6.0E-5
    20.06 09:100.0171+7.0E-5
    20.06 09:000.01703-1.0E-5
    20.06 08:500.01704+1.0E-5
    20.06 08:400.01703-1.0E-5
    20.06 08:300.01704-2.0E-5
    20.06 08:200.01706-1.0E-5
    20.06 08:100.01707-
    20.06 08:030.01707-3.0E-5
    20.06 08:000.0171-8.0E-5
    20.06 07:500.01718+7.0E-5
    20.06 07:400.01711-4.0E-5
    20.06 07:300.01715+3.0E-5
    20.06 07:200.01712-8.0E-5
    20.06 07:100.0172-0.0001
    20.06 07:000.0173+0.0001
    20.06 06:500.0172-8.0E-5
    20.06 06:400.01728+4.0E-5
    20.06 06:300.01724-0.0001
    20.06 06:200.01734+0.0001
    20.06 06:100.01724-0.00014
    20.06 06:030.01738+0.0001
    20.06 06:000.01728-0.00019
    20.06 05:500.01747+2.0E-5
    20.06 05:400.01745-6.0E-5
    20.06 05:300.01751+5.0E-5
    20.06 05:200.01746+7.0E-5
    20.06 05:100.01739+0.00015
    20.06 05:000.01724-1.0E-5
    20.06 04:500.01725+9.0E-5
    20.06 04:400.01716-3.0E-5
    20.06 04:300.01719-1.0E-5
    20.06 04:200.0172-1.0E-5
    20.06 04:100.01721-0.00013
    20.06 04:030.01734+2.0E-5
    20.06 04:000.01732-7.0E-5
    20.06 03:500.01739-0.00021
    20.06 03:300.0176+0.00033
    20.06 03:200.01727+5.0E-5
    20.06 03:100.01722+8.0E-5
    20.06 03:000.01714-9.0E-5
    20.06 02:500.01723+0.0001
    20.06 02:400.01713+0.00014
    20.06 02:300.01699+5.0E-5
    20.06 02:200.01694-0.00015
    20.06 02:100.01709+2.0E-5
    20.06 02:030.01707+6.0E-5
    20.06 02:000.01701-0.00014
    20.06 01:500.01715+1.0E-5
    20.06 01:400.01714+7.0E-5
    20.06 01:300.01707+2.0E-5
    20.06 01:200.01705+3.0E-5
    20.06 01:100.01702+0.00011
    20.06 01:000.01691+8.0E-5
    20.06 00:500.01683-7.0E-5
    20.06 00:400.0169+7.0E-5
    20.06 00:300.01683-0.00011
    20.06 00:200.01694+1.0E-5
    20.06 00:100.01693-
    20.06 00:030.01693-
    20.06 00:000.01693-7.0E-5
    19.06 23:500.017-6.0E-5
    19.06 23:400.01706-4.0E-5
    19.06 23:300.0171+0.0001
    19.06 23:200.017+3.0E-5
    19.06 23:100.01697-8.0E-5
    19.06 23:000.01705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01486
    макс: 0.03719
    за неделю:
      0.01724

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00013
    20.06 22:000.01767+5.0E-5
    20.06 21:000.01791-3.0E-5
    20.06 20:000.01786+2.0E-5
    20.06 19:000.01788+1.0E-5
    20.06 18:000.01817+7.0E-5
    20.06 17:000.01854-0.00011
    20.06 16:000.01842+0.00053
    20.06 15:000.01859+6.0E-5
    20.06 14:000.01828+0.00034
    20.06 13:000.0175-3.0E-5
    20.06 12:000.01728-
    20.06 11:000.01714-9.0E-5
    20.06 10:000.01715+7.0E-5
    20.06 09:000.01703-3.0E-5
    20.06 08:000.0171-0.0001
    20.06 07:000.0173+0.0001
    20.06 06:000.01728+0.00015
    20.06 05:000.01724+2.0E-5
    20.06 04:000.01732+8.0E-5
    20.06 03:000.01714+6.0E-5
    20.06 02:000.01701+0.00011
    20.06 01:000.01691-
    20.06 00:000.01693-8.0E-5
    19.06 23:000.01705-2.0E-5
    19.06 22:000.01712+0.00019
    19.06 21:000.01695-
    19.06 20:000.01682+6.0E-5
    19.06 19:000.01668-1.0E-5
    19.06 18:000.0166-4.0E-5
    19.06 17:000.01682-2.0E-5
    19.06 16:000.0167-7.0E-5
    19.06 15:000.01662-7.0E-5
    19.06 14:000.01683-2.0E-5
    19.06 13:000.01686-3.0E-5
    19.06 12:000.01667+1.0E-5
    19.06 11:000.01668-4.0E-5
    19.06 10:000.01672-0.00015
    19.06 09:000.01681-7.0E-5
    19.06 08:000.01702-
    19.06 07:000.01699-4.0E-5
    19.06 06:000.01671+2.0E-5
    19.06 05:000.01634-4.0E-5
    19.06 04:000.01642-0.00028
    19.06 03:000.01653-
    19.06 02:000.01661+0.0001
    19.06 01:000.01647-4.0E-5
    19.06 00:000.01664-0.00025
    18.06 23:000.01704-0.00016
    18.06 22:000.01712-3.0E-5
    18.06 21:000.01693+0.00016
    18.06 20:000.01654-0.00014
    18.06 19:000.01699-0.00012
    18.06 18:000.01675+0.00016
    18.06 17:000.0164-7.0E-5
    18.06 16:000.01624+0.00014
    18.06 15:000.01594-5.0E-5
    18.06 14:000.01584+4.0E-5
    18.06 13:000.01593-4.0E-5
    18.06 12:000.01562-3.0E-5
    18.06 11:000.01561-3.0E-5
    18.06 10:000.01574-3.0E-5
    18.06 09:000.01563-
    18.06 08:000.01553+6.0E-5
    18.06 07:000.01553-
    18.06 06:000.01568+0.00012
    18.06 05:000.01568-1.0E-5
    18.06 04:000.01568+0.00011
    18.06 03:000.01551-2.0E-5
    18.06 02:000.01557+0.00018
    18.06 01:000.01556+2.0E-5
    18.06 00:000.0155+0.00018
    17.06 23:000.01548+3.0E-5
    17.06 22:000.01559-6.0E-5
    17.06 21:000.01587+3.0E-5
    17.06 20:000.01534+0.00023
    17.06 19:000.01508+7.0E-5
    17.06 18:000.01504-2.0E-5
    17.06 17:000.01529-
    17.06 16:000.01533+2.0E-5
    17.06 15:000.01497-1.0E-5
    17.06 14:000.01492-1.0E-5
    17.06 13:000.01486-8.0E-5
    17.06 12:000.01503+0.00011
    17.06 11:000.01489-2.0E-5
    17.06 10:000.01506-1.0E-5
    17.06 09:000.01526-1.0E-5
    17.06 08:000.01535-6.0E-5
    17.06 07:000.01523+5.0E-5
    17.06 06:000.01526-3.0E-5
    17.06 05:000.0153-8.0E-5
    17.06 04:000.01531-4.0E-5
    17.06 03:000.01544+3.0E-5
    17.06 02:000.01549+0.00014
    17.06 01:000.01516-2.0E-5
    17.06 00:000.0156-3.0E-5
    16.06 23:000.01554-7.0E-5
    16.06 22:000.01555-0.00012
    16.06 21:000.01571+8.0E-5
    16.06 20:000.01593-0.00066
    16.06 19:000.01562-3.0E-5
    16.06 18:000.01641+2.0E-5
    16.06 17:000.01627-5.0E-5
    16.06 16:000.01638-3.0E-5
    16.06 15:000.01624+7.0E-5
    16.06 14:000.01599-1.0E-5
    16.06 13:000.01577-
    16.06 12:000.01569-5.0E-5
    16.06 11:000.01567-8.0E-5
    16.06 10:000.01563-3.0E-5
    16.06 09:000.01561-
    16.06 08:000.0157+3.0E-5
    16.06 07:000.01586+5.0E-5
    16.06 06:000.01578+6.0E-5
    16.06 05:000.01577+6.0E-5
    16.06 04:000.01588+8.0E-5
    16.06 03:000.0157+1.0E-5
    16.06 02:000.01554+1.0E-5
    16.06 01:000.01566+4.0E-5
    16.06 00:000.01547+0.0001
    15.06 23:000.01547+1.0E-5
    15.06 22:000.01519-1.0E-5
    15.06 21:000.01506+2.0E-5
    15.06 20:000.01534-0.00014
    15.06 19:000.01549+1.0E-5
    15.06 18:000.01553+6.0E-5
    15.06 17:000.01527+1.0E-5
    15.06 16:000.01519-0.00013
    15.06 15:000.01528-8.0E-5
    15.06 14:000.01528+8.0E-5
    15.06 13:000.01514+1.0E-5
    15.06 12:000.01533-9.0E-5
    15.06 11:000.01505-
    15.06 10:000.01523-0.00013
    15.06 09:000.01526-
    15.06 08:000.01506+2.0E-5
    15.06 07:000.01525+2.0E-5
    15.06 06:000.01527+2.0E-5
    15.06 05:000.01561-3.0E-5
    15.06 04:000.01563+8.0E-5
    15.06 03:000.01561-4.0E-5
    15.06 02:000.01585+1.0E-5
    15.06 01:000.0158-4.0E-5
    15.06 00:000.01597-0.00012
    14.06 23:000.01592-4.0E-5
    14.06 22:000.01595+4.0E-5
    14.06 21:000.01566-2.0E-5
    14.06 20:000.01559-0.00015
    14.06 19:000.01557-
    14.06 18:000.01613-3.0E-5
    14.06 17:000.01617-8.0E-5
    14.06 16:000.01672+3.0E-5
    14.06 15:000.01659+1.0E-5
    14.06 14:000.01653+2.0E-5
    14.06 13:000.0166-
    14.06 12:000.03719-
    14.06 11:000.01627-
    14.06 10:000.01624-1.0E-5
    14.06 09:000.0162-1.0E-5
    14.06 08:000.0163+6.0E-5
    14.06 07:000.01634+3.0E-5
    14.06 06:000.01611-3.0E-5
    14.06 05:000.01601-
    14.06 04:000.01618+0.00011
    14.06 03:000.01597+7.0E-5
    14.06 02:000.01596-1.0E-5
    14.06 01:000.0159+0.00015
    14.06 00:000.01573-0.00043
    13.06 23:000.01624
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.01457
    макс: 0.03719
    за месяц:
      0.01724
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.01683+0.00067
    18.06.20210.01616+0.00087
    17.06.20210.01529-0.00054
    16.06.20210.01583+0.00049
    15.06.20210.01534-0.00112
    14.06.20210.01646-0.00042
    13.06.20210.01688-0.00017
    12.06.20210.01705+0.00092
    11.06.20210.01613+0.00109
    10.06.20210.01504+0.00024
    09.06.20210.0148-0.00163
    08.06.20210.01643+0.00173
    07.06.20210.0147-0.00039
    06.06.20210.01509-0.00029
    05.06.20210.01538-0.00123
    04.06.20210.01661+0.00021
    03.06.20210.0164-0.00265
    02.06.20210.01905-0.00088
    01.06.20210.01993-0.0003
    31.05.20210.02023-0.00177
    30.05.20210.022-0.00037
    29.05.20210.02237+0.0021
    28.05.20210.02027+0.0019
    26.05.20210.01837-0.00318
    25.05.20210.02155+0.00016
    24.05.20210.02139-0.00186
    23.05.20210.02325+0.00609
    22.05.20210.01716+0.00259
    21.05.20210.01457
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.01683+0.00067
    18.06.20210.01616+0.00087
    17.06.20210.01529-0.00054
    16.06.20210.01583+0.00049
    15.06.20210.01534-0.00112
    14.06.20210.01646-0.00042
    13.06.20210.01688-0.00017
    12.06.20210.01705+0.00092
    11.06.20210.01613+0.00109
    10.06.20210.01504+0.00024
    09.06.20210.0148-0.00163
    08.06.20210.01643+0.00173
    07.06.20210.0147-0.00039
    06.06.20210.01509-0.00029
    05.06.20210.01538-0.00123
    04.06.20210.01661+0.00021
    03.06.20210.0164-0.00265
    02.06.20210.01905-0.00088
    01.06.20210.01993-0.0003
    31.05.20210.02023-0.00177
    30.05.20210.022-0.00037
    29.05.20210.02237+0.0021
    28.05.20210.02027+0.0019
    26.05.20210.01837-0.00318
    25.05.20210.02155+0.00016
    24.05.20210.02139-0.00186
    23.05.20210.02325+0.00609
    22.05.20210.01716+0.00259
    21.05.20210.01457-0.00063
    20.05.20210.0152+0.00215
    19.05.20210.01305+0.00088
    18.05.20210.01217-0.00068
    17.05.20210.01285-0.00444
    23.04.20210.01729+0.00069
    22.04.20210.0166-0.00231
    21.04.20210.01891-0.00117
    20.04.20210.02008+0.001
    19.04.20210.01908-0.00357
    18.04.20210.02265-0.00096
    17.04.20210.02361+0.00052
    16.04.20210.02309+0.0003
    15.04.20210.02279-0.00055
    14.04.20210.02334+0.00117
    13.04.20210.02217+0.02217
    12.04.20210+0.02217
    11.04.20210+0.02217
    10.04.20210+0.02217
    09.04.20210.02163-0.00116
    08.04.20210.02279-0.00089
    07.04.20210.02368-0.00228
    06.04.20210.02596+0.00057
    05.04.20210.02539+0.00038
    04.04.20210.02501-0.00277
    03.04.20210.02778-0.00353
    02.04.20210.03131+0.00043
    01.04.20210.03088-0.00044
    31.03.20210.03132+0.00109
    30.03.20210.03023-0.00242
    29.03.20210.03265-0.0009
    28.03.20210.03355-0.00496
    27.03.20210.03851-0.00499
    26.03.20210.0435-0.00224
    25.03.20210.04574+0.00421
    24.03.20210.04153-7.0E-5
    23.03.20210.0416+0.00243
    22.03.20210.03917

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот