Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к болгарскому леву

Обновлено: 20.06.2021 21:20:01Solana
Стоимость Solana (SOL) на текущий момент составляет 55.9927 BGN, а общий объем торгов за 24 часа – 669 296 137 BGN. Рыночная капитализация составляет 15 265 698 293 BGN. За последние 24 часа курс Solana относительно болгарского лева снизился на -4.13%. Изменение за неделю составило -9.87%.

=
Калькулятор SOL - BGN / Обратный расчет: курс болгарского лева к Solana
Покупать SOL?Продавать SOL?
33%67%

Графики

Динамика изменения курса solana относительно болгарского лева, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.2915
    макс: 59.4221
    за сутки:
    55.9927  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.06 21:2055.9927+0.2988
    20.06 21:1055.6939-0.1429
    20.06 21:0055.8368-0.026
    20.06 20:5055.8628-0.306
    20.06 20:4056.1688-0.1341
    20.06 20:3056.3029-0.136
    20.06 20:2056.4389+0.5962
    20.06 20:1055.8427-0.2388
    20.06 20:0356.0815+0.1059
    20.06 20:0055.9756+0.3745
    20.06 19:5055.6011-0.3658
    20.06 19:4055.9669-0.7155
    20.06 19:3056.6824+0.3091
    20.06 19:2056.3733+0.5043
    20.06 19:1055.869-0.0526
    20.06 19:0055.9216+0.0473
    20.06 18:5055.8743-0.5452
    20.06 18:4056.4195+0.1475
    20.06 18:3056.272-0.1376
    20.06 18:2056.4096+1.0909
    20.06 18:1055.3187+0.3061
    20.06 18:0355.0126-0.0165
    20.06 18:0055.0291+0.5901
    20.06 17:5054.439+0.0657
    20.06 17:4054.3733+0.1274
    20.06 17:3054.2459-0.0184
    20.06 17:2054.2643+0.5155
    20.06 17:1053.7488-0.1958
    20.06 17:0053.9446-0.5555
    20.06 16:5054.5001-0.0622
    20.06 16:4054.5623+0.5168
    20.06 16:3054.0455-0.5752
    20.06 16:2054.6207-0.7442
    20.06 16:1055.3649+0.7449
    20.06 16:0354.62+0.3197
    20.06 16:0054.3003+0.4144
    20.06 15:5053.8859+0.7563
    20.06 15:4053.1296+0.7881
    20.06 15:3052.3415-0.2778
    20.06 15:2052.6193+0.3278
    20.06 15:1052.2915-1.5139
    20.06 15:0053.8054-0.3707
    20.06 14:5054.1761+0.1894
    20.06 14:4053.9867-0.5569
    20.06 14:3054.5436-0.1725
    20.06 14:2054.7161+0.0631
    20.06 14:1054.653+0.1299
    20.06 14:0354.5231-0.1932
    20.06 14:0054.7163-0.4138
    20.06 13:5055.1301+0.1925
    20.06 13:4054.9376+0.1082
    20.06 13:3054.8294-0.8474
    20.06 13:2055.6768-0.3878
    20.06 13:1056.0646-1.0674
    20.06 13:0057.132-0.7588
    20.06 12:5057.8908-0.0495
    20.06 12:4057.9403+0.0994
    20.06 12:3057.8409+0.244
    20.06 12:2057.5969+0.0035
    20.06 12:1057.5934-0.3749
    20.06 12:0357.9683+0.1027
    20.06 12:0057.8656+0.0131
    20.06 11:5057.8525-0.1028
    20.06 11:4057.9553+0.0021
    20.06 11:3057.9532-0.0966
    20.06 11:2058.0498-0.2868
    20.06 11:1058.3366-0.0067
    20.06 11:0058.3433+0.3227
    20.06 10:5058.0206-0.1389
    20.06 10:4058.1595+0.1065
    20.06 10:3058.053-0.3551
    20.06 10:2058.4081+0.0894
    20.06 10:1058.3187-0.3013
    20.06 10:0358.62+0.3091
    20.06 10:0058.3109-0.1382
    20.06 09:5058.4491-0.1329
    20.06 09:4058.582+0.2163
    20.06 09:3058.3657+0.0937
    20.06 09:2058.272-0.1953
    20.06 09:1058.4673-0.2379
    20.06 09:0058.7052+0.0236
    20.06 08:5058.6816-0.0387
    20.06 08:4058.7203+0.0461
    20.06 08:3058.6742+0.0446
    20.06 08:2058.6296+0.057
    20.06 08:1058.5726+0.0051
    20.06 08:0358.5675+0.0783
    20.06 08:0058.4892+0.2988
    20.06 07:5058.1904-0.2595
    20.06 07:4058.4499+0.1506
    20.06 07:3058.2993-0.1077
    20.06 07:2058.407+0.2824
    20.06 07:1058.1246+0.3047
    20.06 07:0057.8199-0.3247
    20.06 06:5058.1446+0.2579
    20.06 06:4057.8867-0.1262
    20.06 06:3058.0129+0.3486
    20.06 06:2057.6643-0.3538
    20.06 06:1058.0181+0.4928
    20.06 06:0357.5253-0.3393
    20.06 06:0057.8646+0.6327
    20.06 05:5057.2319-0.0773
    20.06 05:4057.3092+0.1858
    20.06 05:3057.1234-0.1363
    20.06 05:2057.2597-0.2509
    20.06 05:1057.5106-0.5001
    20.06 05:0058.0107+0.0486
    20.06 04:5057.9621-0.3213
    20.06 04:4058.2834+0.0955
    20.06 04:3058.1879+0.046
    20.06 04:2058.1419+0.0369
    20.06 04:1058.105+0.4314
    20.06 04:0357.6736-0.059
    20.06 04:0057.7326+0.2179
    20.06 03:5057.5147+0.7066
    20.06 03:3056.8081-1.0833
    20.06 03:2057.8914-0.171
    20.06 03:1058.0624-0.2889
    20.06 03:0058.3513+0.2965
    20.06 02:5058.0548-0.3168
    20.06 02:4058.3716-0.4732
    20.06 02:3058.8448-0.1775
    20.06 02:2059.0223+0.4989
    20.06 02:1058.5234-0.0513
    20.06 02:0358.5747-0.2171
    20.06 02:0058.7918+0.4879
    20.06 01:5058.3039-0.0494
    20.06 01:4058.3533-0.2284
    20.06 01:3058.5817-0.0853
    20.06 01:2058.667-0.097
    20.06 01:1058.764-0.3887
    20.06 01:0059.1527-0.2651
    20.06 00:5059.4178+0.234
    20.06 00:4059.1838-0.2383
    20.06 00:3059.4221+0.388
    20.06 00:2059.0341-0.0288
    20.06 00:1059.0629+0.0071
    20.06 00:0359.0558+0.0064
    20.06 00:0059.0494+0.2106
    19.06 23:5058.8388+0.2367
    19.06 23:4058.6021+0.1078
    19.06 23:3058.4943-0.3218
    19.06 23:2058.8161-0.1009
    19.06 23:1058.917+0.2754
    19.06 23:0058.6416+0.0189
    19.06 22:5058.6227-0.0194
    19.06 22:4058.6421-0.534
    19.06 22:3059.1761+0.581
    19.06 22:2058.5951+0.2913
    19.06 22:1058.3038-0.1743
    19.06 22:0358.4781+0.074
    19.06 22:0058.4041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.8883
    макс: 67.2878
    за неделю:
    55.9927  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    -0.1429
    20.06 21:0055.8368+0.1059
    20.06 20:0055.9756-0.0526
    20.06 19:0055.9216-0.0165
    20.06 18:0055.0291-0.1958
    20.06 17:0053.9446+0.3197
    20.06 16:0054.3003-1.5139
    20.06 15:0053.8054-0.1932
    20.06 14:0054.7163-1.0674
    20.06 13:0057.132+0.1027
    20.06 12:0057.8656-0.0067
    20.06 11:0058.3433+0.3091
    20.06 10:0058.3109-0.2379
    20.06 09:0058.7052+0.0783
    20.06 08:0058.4892+0.3047
    20.06 07:0057.8199-0.3393
    20.06 06:0057.8646-0.5001
    20.06 05:0058.0107-0.059
    20.06 04:0057.7326-0.2889
    20.06 03:0058.3513-0.2171
    20.06 02:0058.7918-0.3887
    20.06 01:0059.1527+0.0064
    20.06 00:0059.0494+0.2754
    19.06 23:0058.6416+0.074
    19.06 22:0058.4041-0.6386
    19.06 21:0058.9906+0.0096
    19.06 20:0059.443-0.2345
    19.06 19:0059.9638+0.026
    19.06 18:0060.2508+0.1424
    19.06 17:0059.4671+0.0735
    19.06 16:0059.88+0.2462
    19.06 15:0060.167+0.2509
    19.06 14:0059.4262+0.0627
    19.06 13:0059.3287+0.0957
    19.06 12:0060.0039-0.059
    19.06 11:0059.9647+0.1354
    19.06 10:0059.8177+0.5518
    19.06 09:0059.4728+0.268
    19.06 08:0058.7455+0.0139
    19.06 07:0058.8563+0.1696
    19.06 06:0059.8294-0.0755
    19.06 05:0061.1864+0.1539
    19.06 04:0060.9112+1.0667
    19.06 03:0060.4893-0.0018
    19.06 02:0060.2139-0.3721
    19.06 01:0060.7316+0.1435
    19.06 00:0060.0984+0.8925
    18.06 23:0058.6773+0.5219
    18.06 22:0058.4272+0.1084
    18.06 21:0059.0683-0.5698
    18.06 20:0060.4503+0.5123
    18.06 19:0058.851+0.4531
    18.06 18:0059.6857-0.5572
    18.06 17:0060.9609+0.2471
    18.06 16:0061.5905-0.5335
    18.06 15:0062.7226+0.1747
    18.06 14:0063.145-0.1641
    18.06 13:0062.7936+0.1458
    18.06 12:0064.0332+0.1189
    18.06 11:0064.0575+0.1214
    18.06 10:0063.5437+0.118
    18.06 09:0063.9864+0.0277
    18.06 08:0064.3713-0.229
    18.06 07:0064.3901+0.0219
    18.06 06:0063.7691-0.4881
    18.06 05:0063.7877+0.061
    18.06 04:0063.7623-0.4319
    18.06 03:0064.4696+0.0849
    18.06 02:0064.222-0.7428
    18.06 01:0064.2814-0.0633
    18.06 00:0064.5032-0.7253
    17.06 23:0064.5817-0.1577
    17.06 22:0064.1581+0.2088
    17.06 21:0063.0277-0.1124
    17.06 20:0065.1775-0.9715
    17.06 19:0066.301-0.2946
    17.06 18:0066.492+0.083
    17.06 17:0065.4051-0.0008
    17.06 16:0065.2165-0.0933
    17.06 15:0066.8028+0.03
    17.06 14:0067.0181+0.0455
    17.06 13:0067.2878+0.3631
    17.06 12:0066.5364-0.4661
    17.06 11:0067.1425+0.0888
    17.06 10:0066.3845+0.0245
    17.06 09:0065.5293+0.0598
    17.06 08:0065.1415+0.2258
    17.06 07:0065.6758-0.1925
    17.06 06:0065.5295+0.1188
    17.06 05:0065.3753+0.3151
    17.06 04:0065.3269+0.185
    17.06 03:0064.753-0.1338
    17.06 02:0064.5586-0.5917
    17.06 01:0065.959+0.0621
    17.06 00:0064.1164+0.1262
    16.06 23:0064.3618+0.2961
    16.06 22:0064.3147+0.5207
    16.06 21:0063.6346-0.3256
    16.06 20:0062.7888+2.8423
    16.06 19:0064.0032+0.1142
    16.06 18:0060.9538-0.0815
    16.06 17:0061.4661+0.2113
    16.06 16:0061.038+0.1215
    16.06 15:0061.5701-0.2577
    16.06 14:0062.5332+0.054
    16.06 13:0063.4066-0.0142
    16.06 12:0063.7304+0.2295
    16.06 11:0063.8083+0.3282
    16.06 10:0063.9872+0.1338
    16.06 09:0064.0674-0.0119
    16.06 08:0063.6896-0.1278
    16.06 07:0063.0621-0.1986
    16.06 06:0063.358-0.2371
    16.06 05:0063.3992-0.2461
    16.06 04:0062.9899-0.3304
    16.06 03:0063.6841-0.0421
    16.06 02:0064.3434-0.0444
    16.06 01:0063.8429-0.1753
    16.06 00:0064.6536-0.3936
    15.06 23:0064.6346-0.0775
    15.06 22:0065.8482+0.0197
    15.06 21:0066.4153-0.0858
    15.06 20:0065.2054+0.5665
    15.06 19:0064.5593-0.0492
    15.06 18:0064.4022-0.2861
    15.06 17:0065.4977-0.027
    15.06 16:0065.8238+0.5514
    15.06 15:0065.4588+0.3417
    15.06 14:0065.4373-0.3262
    15.06 13:0066.0379-0.0384
    15.06 12:0065.2154+0.3794
    15.06 11:0066.4629+0.002
    15.06 10:0065.6548+0.5585
    15.06 09:0065.5502+0.0329
    15.06 08:0066.3873-0.0888
    15.06 07:0065.5859-0.0996
    15.06 06:0065.495-0.091
    15.06 05:0064.0771+0.121
    15.06 04:0063.9754-0.3316
    15.06 03:0064.0657+0.1479
    15.06 02:0063.1022-0.0345
    15.06 01:0063.2846+0.1505
    15.06 00:0062.6281+0.4533
    14.06 23:0062.8222+0.1575
    14.06 22:0062.6876-0.1329
    14.06 21:0063.8462+0.078
    14.06 20:0064.1366+0.6336
    14.06 19:0064.2202-0.0096
    14.06 18:0061.9942+0.1214
    14.06 17:0061.8502+0.2797
    14.06 16:0059.7996-0.0981
    14.06 15:0060.2736-0.0093
    14.06 14:0060.4841-0.0811
    14.06 13:0060.2392-
    14.06 12:0026.8883-
    14.06 11:0061.4542-0.01
    14.06 10:0061.5913+0.0104
    14.06 09:0061.7425+0.0591
    14.06 08:0061.3392-0.2489
    14.06 07:0061.2159-0.0994
    14.06 06:0062.0555+0.1016
    14.06 05:0062.4691-0.0034
    14.06 04:0061.8064-0.4167
    14.06 03:0062.618-0.2926
    14.06 02:0062.6652+0.0356
    14.06 01:0062.8793-0.6229
    14.06 00:0063.582+1.6573
    13.06 23:0061.5886-0.306
    13.06 22:0062.1273
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 26.8883
    макс: 68.6195
    за месяц:
    55.9927  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202159.4126-2.4837
    18.06.202161.8963-3.515
    17.06.202165.4113+2.2481
    16.06.202163.1632-2.0221
    15.06.202165.1853+4.4419
    14.06.202160.7434+1.489
    13.06.202159.2544+0.5958
    12.06.202158.6586-3.346
    11.06.202162.0046-4.4817
    10.06.202166.4863-1.0628
    09.06.202167.5491+6.6744
    08.06.202160.8747-7.1364
    07.06.202168.0111+1.7494
    06.06.202166.2617+1.2232
    05.06.202165.0385+4.8308
    04.06.202160.2077-0.7771
    03.06.202160.9848+8.4778
    02.06.202152.507+2.3191
    01.06.202150.1879+0.7604
    31.05.202149.4275+3.9805
    30.05.202145.447+0.7502
    29.05.202144.6968-4.6445
    28.05.202149.3413-5.1095
    26.05.202154.4508+8.0383
    25.05.202146.4125-0.3283
    24.05.202146.7408+3.7327
    23.05.202143.0081-15.2572
    22.05.202158.2653-10.3542
    21.05.202168.6195
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202159.4126-2.4837
    18.06.202161.8963-3.515
    17.06.202165.4113+2.2481
    16.06.202163.1632-2.0221
    15.06.202165.1853+4.4419
    14.06.202160.7434+1.489
    13.06.202159.2544+0.5958
    12.06.202158.6586-3.346
    11.06.202162.0046-4.4817
    10.06.202166.4863-1.0628
    09.06.202167.5491+6.6744
    08.06.202160.8747-7.1364
    07.06.202168.0111+1.7494
    06.06.202166.2617+1.2232
    05.06.202165.0385+4.8308
    04.06.202160.2077-0.7771
    03.06.202160.9848+8.4778
    02.06.202152.507+2.3191
    01.06.202150.1879+0.7604
    31.05.202149.4275+3.9805
    30.05.202145.447+0.7502
    29.05.202144.6968-4.6445
    28.05.202149.3413-5.1095
    26.05.202154.4508+8.0383
    25.05.202146.4125-0.3283
    24.05.202146.7408+3.7327
    23.05.202143.0081-15.2572
    22.05.202158.2653-10.3542
    21.05.202168.6195+2.8266
    20.05.202165.7929-10.8283
    19.05.202176.6212-5.5233
    18.05.202182.1445+4.3089
    17.05.202177.8356+20.0036
    23.04.202157.832-2.4079
    22.04.202160.2399+7.3619
    21.04.202152.878+3.0882
    20.04.202149.7898-2.608
    19.04.202152.3978+8.2481
    18.04.202144.1497+1.7867
    17.04.202142.363-0.9402
    16.04.202143.3032-0.5766
    15.04.202143.8798+1.0391
    14.04.202142.8407-2.2677
    13.04.202145.1084+45.1084
    12.04.20210+45.1084
    11.04.20210+45.1084
    10.04.20210+45.1084
    09.04.202146.2407+2.3587
    08.04.202143.882+1.6512
    07.04.202142.2308+3.7169
    06.04.202138.5139-0.878
    05.04.202139.3919-0.5871
    04.04.202139.979+3.9755
    03.04.202136.0035+4.0629
    02.04.202131.9406-0.4408
    01.04.202132.3814+0.4579
    31.03.202131.9235-1.1527
    30.03.202133.0762+2.4462
    29.03.202130.63+0.821
    28.03.202129.809+3.8438
    27.03.202125.9652+2.9792
    26.03.202122.986+1.1239
    25.03.202121.8621-2.2172
    24.03.202124.0793+0.0386
    23.03.202124.0407-1.4921
    22.03.202125.5328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот