Курсы криптовалют к Solana

Биткоин 1023.96
Эфириум 63.134
Tether 0.02951
Binance Coin 9.6989
Cardano 0.04144
Dogecoin 0.008057
Рипл 0.02174
USD Coin 0.02951
Polkadot 0.59014
HEX 0.002744
Uniswap 0.58302
Bitcoin Cash 15.8325
Лайткоин 4.4371
Binance USD 0.02951
ChainLink 0.60374
Matic Network 0.04007
Theta Token 0.2496
Stellar Lumens 0.008526
Wrapped Bitcoin 1023.32

Все криптовалюты » Болгарский лев » Solana »

Курс Solana к болгарскому леву

Обновлено: 20.06.2021 21:20:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 55.9927 BGN, а общий объем торгов за 24 часа – 669 296 137 BGN. Рыночная капитализация составляет 15 265 698 293 BGN. За последние 24 часа курс Solana относительно болгарского лева снизился на -4.13%. Изменение за неделю составило -9.87%.


	=
Калькулятор SOL - BGN / Обратный расчет: курс болгарского лева к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно болгарского лева, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2915

макс: 59.4221

за сутки:

55.9927

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.06 21:20	55.9927	+0.2988
20.06 21:10	55.6939	-0.1429
20.06 21:00	55.8368	-0.026
20.06 20:50	55.8628	-0.306
20.06 20:40	56.1688	-0.1341
20.06 20:30	56.3029	-0.136
20.06 20:20	56.4389	+0.5962
20.06 20:10	55.8427	-0.2388
20.06 20:03	56.0815	+0.1059
20.06 20:00	55.9756	+0.3745
20.06 19:50	55.6011	-0.3658
20.06 19:40	55.9669	-0.7155
20.06 19:30	56.6824	+0.3091
20.06 19:20	56.3733	+0.5043
20.06 19:10	55.869	-0.0526
20.06 19:00	55.9216	+0.0473
20.06 18:50	55.8743	-0.5452
20.06 18:40	56.4195	+0.1475
20.06 18:30	56.272	-0.1376
20.06 18:20	56.4096	+1.0909
20.06 18:10	55.3187	+0.3061
20.06 18:03	55.0126	-0.0165
20.06 18:00	55.0291	+0.5901
20.06 17:50	54.439	+0.0657
20.06 17:40	54.3733	+0.1274
20.06 17:30	54.2459	-0.0184
20.06 17:20	54.2643	+0.5155
20.06 17:10	53.7488	-0.1958
20.06 17:00	53.9446	-0.5555
20.06 16:50	54.5001	-0.0622
20.06 16:40	54.5623	+0.5168
20.06 16:30	54.0455	-0.5752
20.06 16:20	54.6207	-0.7442
20.06 16:10	55.3649	+0.7449
20.06 16:03	54.62	+0.3197
20.06 16:00	54.3003	+0.4144
20.06 15:50	53.8859	+0.7563
20.06 15:40	53.1296	+0.7881
20.06 15:30	52.3415	-0.2778
20.06 15:20	52.6193	+0.3278
20.06 15:10	52.2915	-1.5139
20.06 15:00	53.8054	-0.3707
20.06 14:50	54.1761	+0.1894
20.06 14:40	53.9867	-0.5569
20.06 14:30	54.5436	-0.1725
20.06 14:20	54.7161	+0.0631
20.06 14:10	54.653	+0.1299
20.06 14:03	54.5231	-0.1932
20.06 14:00	54.7163	-0.4138
20.06 13:50	55.1301	+0.1925
20.06 13:40	54.9376	+0.1082
20.06 13:30	54.8294	-0.8474
20.06 13:20	55.6768	-0.3878
20.06 13:10	56.0646	-1.0674
20.06 13:00	57.132	-0.7588
20.06 12:50	57.8908	-0.0495
20.06 12:40	57.9403	+0.0994
20.06 12:30	57.8409	+0.244
20.06 12:20	57.5969	+0.0035
20.06 12:10	57.5934	-0.3749
20.06 12:03	57.9683	+0.1027
20.06 12:00	57.8656	+0.0131
20.06 11:50	57.8525	-0.1028
20.06 11:40	57.9553	+0.0021
20.06 11:30	57.9532	-0.0966
20.06 11:20	58.0498	-0.2868
20.06 11:10	58.3366	-0.0067
20.06 11:00	58.3433	+0.3227
20.06 10:50	58.0206	-0.1389
20.06 10:40	58.1595	+0.1065
20.06 10:30	58.053	-0.3551
20.06 10:20	58.4081	+0.0894
20.06 10:10	58.3187	-0.3013
20.06 10:03	58.62	+0.3091
20.06 10:00	58.3109	-0.1382
20.06 09:50	58.4491	-0.1329
20.06 09:40	58.582	+0.2163
20.06 09:30	58.3657	+0.0937
20.06 09:20	58.272	-0.1953
20.06 09:10	58.4673	-0.2379
20.06 09:00	58.7052	+0.0236
20.06 08:50	58.6816	-0.0387
20.06 08:40	58.7203	+0.0461
20.06 08:30	58.6742	+0.0446
20.06 08:20	58.6296	+0.057
20.06 08:10	58.5726	+0.0051
20.06 08:03	58.5675	+0.0783
20.06 08:00	58.4892	+0.2988
20.06 07:50	58.1904	-0.2595
20.06 07:40	58.4499	+0.1506
20.06 07:30	58.2993	-0.1077
20.06 07:20	58.407	+0.2824
20.06 07:10	58.1246	+0.3047
20.06 07:00	57.8199	-0.3247
20.06 06:50	58.1446	+0.2579
20.06 06:40	57.8867	-0.1262
20.06 06:30	58.0129	+0.3486
20.06 06:20	57.6643	-0.3538
20.06 06:10	58.0181	+0.4928
20.06 06:03	57.5253	-0.3393
20.06 06:00	57.8646	+0.6327
20.06 05:50	57.2319	-0.0773
20.06 05:40	57.3092	+0.1858
20.06 05:30	57.1234	-0.1363
20.06 05:20	57.2597	-0.2509
20.06 05:10	57.5106	-0.5001
20.06 05:00	58.0107	+0.0486
20.06 04:50	57.9621	-0.3213
20.06 04:40	58.2834	+0.0955
20.06 04:30	58.1879	+0.046
20.06 04:20	58.1419	+0.0369
20.06 04:10	58.105	+0.4314
20.06 04:03	57.6736	-0.059
20.06 04:00	57.7326	+0.2179
20.06 03:50	57.5147	+0.7066
20.06 03:30	56.8081	-1.0833
20.06 03:20	57.8914	-0.171
20.06 03:10	58.0624	-0.2889
20.06 03:00	58.3513	+0.2965
20.06 02:50	58.0548	-0.3168
20.06 02:40	58.3716	-0.4732
20.06 02:30	58.8448	-0.1775
20.06 02:20	59.0223	+0.4989
20.06 02:10	58.5234	-0.0513
20.06 02:03	58.5747	-0.2171
20.06 02:00	58.7918	+0.4879
20.06 01:50	58.3039	-0.0494
20.06 01:40	58.3533	-0.2284
20.06 01:30	58.5817	-0.0853
20.06 01:20	58.667	-0.097
20.06 01:10	58.764	-0.3887
20.06 01:00	59.1527	-0.2651
20.06 00:50	59.4178	+0.234
20.06 00:40	59.1838	-0.2383
20.06 00:30	59.4221	+0.388
20.06 00:20	59.0341	-0.0288
20.06 00:10	59.0629	+0.0071
20.06 00:03	59.0558	+0.0064
20.06 00:00	59.0494	+0.2106
19.06 23:50	58.8388	+0.2367
19.06 23:40	58.6021	+0.1078
19.06 23:30	58.4943	-0.3218
19.06 23:20	58.8161	-0.1009
19.06 23:10	58.917	+0.2754
19.06 23:00	58.6416	+0.0189
19.06 22:50	58.6227	-0.0194
19.06 22:40	58.6421	-0.534
19.06 22:30	59.1761	+0.581
19.06 22:20	58.5951	+0.2913
19.06 22:10	58.3038	-0.1743
19.06 22:03	58.4781	+0.074
19.06 22:00	58.4041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8883

макс: 67.2878

за неделю:

55.9927

Таблица изменений курса solana : показать

Дата	Курс	+/-
-0.1429
20.06 21:00	55.8368	+0.1059
20.06 20:00	55.9756	-0.0526
20.06 19:00	55.9216	-0.0165
20.06 18:00	55.0291	-0.1958
20.06 17:00	53.9446	+0.3197
20.06 16:00	54.3003	-1.5139
20.06 15:00	53.8054	-0.1932
20.06 14:00	54.7163	-1.0674
20.06 13:00	57.132	+0.1027
20.06 12:00	57.8656	-0.0067
20.06 11:00	58.3433	+0.3091
20.06 10:00	58.3109	-0.2379
20.06 09:00	58.7052	+0.0783
20.06 08:00	58.4892	+0.3047
20.06 07:00	57.8199	-0.3393
20.06 06:00	57.8646	-0.5001
20.06 05:00	58.0107	-0.059
20.06 04:00	57.7326	-0.2889
20.06 03:00	58.3513	-0.2171
20.06 02:00	58.7918	-0.3887
20.06 01:00	59.1527	+0.0064
20.06 00:00	59.0494	+0.2754
19.06 23:00	58.6416	+0.074
19.06 22:00	58.4041	-0.6386
19.06 21:00	58.9906	+0.0096
19.06 20:00	59.443	-0.2345
19.06 19:00	59.9638	+0.026
19.06 18:00	60.2508	+0.1424
19.06 17:00	59.4671	+0.0735
19.06 16:00	59.88	+0.2462
19.06 15:00	60.167	+0.2509
19.06 14:00	59.4262	+0.0627
19.06 13:00	59.3287	+0.0957
19.06 12:00	60.0039	-0.059
19.06 11:00	59.9647	+0.1354
19.06 10:00	59.8177	+0.5518
19.06 09:00	59.4728	+0.268
19.06 08:00	58.7455	+0.0139
19.06 07:00	58.8563	+0.1696
19.06 06:00	59.8294	-0.0755
19.06 05:00	61.1864	+0.1539
19.06 04:00	60.9112	+1.0667
19.06 03:00	60.4893	-0.0018
19.06 02:00	60.2139	-0.3721
19.06 01:00	60.7316	+0.1435
19.06 00:00	60.0984	+0.8925
18.06 23:00	58.6773	+0.5219
18.06 22:00	58.4272	+0.1084
18.06 21:00	59.0683	-0.5698
18.06 20:00	60.4503	+0.5123
18.06 19:00	58.851	+0.4531
18.06 18:00	59.6857	-0.5572
18.06 17:00	60.9609	+0.2471
18.06 16:00	61.5905	-0.5335
18.06 15:00	62.7226	+0.1747
18.06 14:00	63.145	-0.1641
18.06 13:00	62.7936	+0.1458
18.06 12:00	64.0332	+0.1189
18.06 11:00	64.0575	+0.1214
18.06 10:00	63.5437	+0.118
18.06 09:00	63.9864	+0.0277
18.06 08:00	64.3713	-0.229
18.06 07:00	64.3901	+0.0219
18.06 06:00	63.7691	-0.4881
18.06 05:00	63.7877	+0.061
18.06 04:00	63.7623	-0.4319
18.06 03:00	64.4696	+0.0849
18.06 02:00	64.222	-0.7428
18.06 01:00	64.2814	-0.0633
18.06 00:00	64.5032	-0.7253
17.06 23:00	64.5817	-0.1577
17.06 22:00	64.1581	+0.2088
17.06 21:00	63.0277	-0.1124
17.06 20:00	65.1775	-0.9715
17.06 19:00	66.301	-0.2946
17.06 18:00	66.492	+0.083
17.06 17:00	65.4051	-0.0008
17.06 16:00	65.2165	-0.0933
17.06 15:00	66.8028	+0.03
17.06 14:00	67.0181	+0.0455
17.06 13:00	67.2878	+0.3631
17.06 12:00	66.5364	-0.4661
17.06 11:00	67.1425	+0.0888
17.06 10:00	66.3845	+0.0245
17.06 09:00	65.5293	+0.0598
17.06 08:00	65.1415	+0.2258
17.06 07:00	65.6758	-0.1925
17.06 06:00	65.5295	+0.1188
17.06 05:00	65.3753	+0.3151
17.06 04:00	65.3269	+0.185
17.06 03:00	64.753	-0.1338
17.06 02:00	64.5586	-0.5917
17.06 01:00	65.959	+0.0621
17.06 00:00	64.1164	+0.1262
16.06 23:00	64.3618	+0.2961
16.06 22:00	64.3147	+0.5207
16.06 21:00	63.6346	-0.3256
16.06 20:00	62.7888	+2.8423
16.06 19:00	64.0032	+0.1142
16.06 18:00	60.9538	-0.0815
16.06 17:00	61.4661	+0.2113
16.06 16:00	61.038	+0.1215
16.06 15:00	61.5701	-0.2577
16.06 14:00	62.5332	+0.054
16.06 13:00	63.4066	-0.0142
16.06 12:00	63.7304	+0.2295
16.06 11:00	63.8083	+0.3282
16.06 10:00	63.9872	+0.1338
16.06 09:00	64.0674	-0.0119
16.06 08:00	63.6896	-0.1278
16.06 07:00	63.0621	-0.1986
16.06 06:00	63.358	-0.2371
16.06 05:00	63.3992	-0.2461
16.06 04:00	62.9899	-0.3304
16.06 03:00	63.6841	-0.0421
16.06 02:00	64.3434	-0.0444
16.06 01:00	63.8429	-0.1753
16.06 00:00	64.6536	-0.3936
15.06 23:00	64.6346	-0.0775
15.06 22:00	65.8482	+0.0197
15.06 21:00	66.4153	-0.0858
15.06 20:00	65.2054	+0.5665
15.06 19:00	64.5593	-0.0492
15.06 18:00	64.4022	-0.2861
15.06 17:00	65.4977	-0.027
15.06 16:00	65.8238	+0.5514
15.06 15:00	65.4588	+0.3417
15.06 14:00	65.4373	-0.3262
15.06 13:00	66.0379	-0.0384
15.06 12:00	65.2154	+0.3794
15.06 11:00	66.4629	+0.002
15.06 10:00	65.6548	+0.5585
15.06 09:00	65.5502	+0.0329
15.06 08:00	66.3873	-0.0888
15.06 07:00	65.5859	-0.0996
15.06 06:00	65.495	-0.091
15.06 05:00	64.0771	+0.121
15.06 04:00	63.9754	-0.3316
15.06 03:00	64.0657	+0.1479
15.06 02:00	63.1022	-0.0345
15.06 01:00	63.2846	+0.1505
15.06 00:00	62.6281	+0.4533
14.06 23:00	62.8222	+0.1575
14.06 22:00	62.6876	-0.1329
14.06 21:00	63.8462	+0.078
14.06 20:00	64.1366	+0.6336
14.06 19:00	64.2202	-0.0096
14.06 18:00	61.9942	+0.1214
14.06 17:00	61.8502	+0.2797
14.06 16:00	59.7996	-0.0981
14.06 15:00	60.2736	-0.0093
14.06 14:00	60.4841	-0.0811
14.06 13:00	60.2392	-
14.06 12:00	26.8883	-
14.06 11:00	61.4542	-0.01
14.06 10:00	61.5913	+0.0104
14.06 09:00	61.7425	+0.0591
14.06 08:00	61.3392	-0.2489
14.06 07:00	61.2159	-0.0994
14.06 06:00	62.0555	+0.1016
14.06 05:00	62.4691	-0.0034
14.06 04:00	61.8064	-0.4167
14.06 03:00	62.618	-0.2926
14.06 02:00	62.6652	+0.0356
14.06 01:00	62.8793	-0.6229
14.06 00:00	63.582	+1.6573
13.06 23:00	61.5886	-0.306
13.06 22:00	62.1273

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 26.8883

макс: 68.6195

за месяц:

55.9927

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	59.4126	-2.4837
18.06.2021	61.8963	-3.515
17.06.2021	65.4113	+2.2481
16.06.2021	63.1632	-2.0221
15.06.2021	65.1853	+4.4419
14.06.2021	60.7434	+1.489
13.06.2021	59.2544	+0.5958
12.06.2021	58.6586	-3.346
11.06.2021	62.0046	-4.4817
10.06.2021	66.4863	-1.0628
09.06.2021	67.5491	+6.6744
08.06.2021	60.8747	-7.1364
07.06.2021	68.0111	+1.7494
06.06.2021	66.2617	+1.2232
05.06.2021	65.0385	+4.8308
04.06.2021	60.2077	-0.7771
03.06.2021	60.9848	+8.4778
02.06.2021	52.507	+2.3191
01.06.2021	50.1879	+0.7604
31.05.2021	49.4275	+3.9805
30.05.2021	45.447	+0.7502
29.05.2021	44.6968	-4.6445
28.05.2021	49.3413	-5.1095
26.05.2021	54.4508	+8.0383
25.05.2021	46.4125	-0.3283
24.05.2021	46.7408	+3.7327
23.05.2021	43.0081	-15.2572
22.05.2021	58.2653	-10.3542
21.05.2021	68.6195

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	59.4126	-2.4837
18.06.2021	61.8963	-3.515
17.06.2021	65.4113	+2.2481
16.06.2021	63.1632	-2.0221
15.06.2021	65.1853	+4.4419
14.06.2021	60.7434	+1.489
13.06.2021	59.2544	+0.5958
12.06.2021	58.6586	-3.346
11.06.2021	62.0046	-4.4817
10.06.2021	66.4863	-1.0628
09.06.2021	67.5491	+6.6744
08.06.2021	60.8747	-7.1364
07.06.2021	68.0111	+1.7494
06.06.2021	66.2617	+1.2232
05.06.2021	65.0385	+4.8308
04.06.2021	60.2077	-0.7771
03.06.2021	60.9848	+8.4778
02.06.2021	52.507	+2.3191
01.06.2021	50.1879	+0.7604
31.05.2021	49.4275	+3.9805
30.05.2021	45.447	+0.7502
29.05.2021	44.6968	-4.6445
28.05.2021	49.3413	-5.1095
26.05.2021	54.4508	+8.0383
25.05.2021	46.4125	-0.3283
24.05.2021	46.7408	+3.7327
23.05.2021	43.0081	-15.2572
22.05.2021	58.2653	-10.3542
21.05.2021	68.6195	+2.8266
20.05.2021	65.7929	-10.8283
19.05.2021	76.6212	-5.5233
18.05.2021	82.1445	+4.3089
17.05.2021	77.8356	+20.0036
23.04.2021	57.832	-2.4079
22.04.2021	60.2399	+7.3619
21.04.2021	52.878	+3.0882
20.04.2021	49.7898	-2.608
19.04.2021	52.3978	+8.2481
18.04.2021	44.1497	+1.7867
17.04.2021	42.363	-0.9402
16.04.2021	43.3032	-0.5766
15.04.2021	43.8798	+1.0391
14.04.2021	42.8407	-2.2677
13.04.2021	45.1084	+45.1084
12.04.2021	0	+45.1084
11.04.2021	0	+45.1084
10.04.2021	0	+45.1084
09.04.2021	46.2407	+2.3587
08.04.2021	43.882	+1.6512
07.04.2021	42.2308	+3.7169
06.04.2021	38.5139	-0.878
05.04.2021	39.3919	-0.5871
04.04.2021	39.979	+3.9755
03.04.2021	36.0035	+4.0629
02.04.2021	31.9406	-0.4408
01.04.2021	32.3814	+0.4579
31.03.2021	31.9235	-1.1527
30.03.2021	33.0762	+2.4462
29.03.2021	30.63	+0.821
28.03.2021	29.809	+3.8438
27.03.2021	25.9652	+2.9792
26.03.2021	22.986	+1.1239
25.03.2021	21.8621	-2.2172
24.03.2021	24.0793	+0.0386
23.03.2021	24.0407	-1.4921
22.03.2021	25.5328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот