Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- STATERA 181.56
- Биткоин 590.67
- Эфириум 32.3654
- Tether 0.0304
- USD Coin 0.03043
- Binance Coin 6.7338
- Binance USD 0.03047
- Cardano 0.01381
- Рипл 0.009597
- Dogecoin 0.001983
- Dai 0.03043
- Polkadot 0.20581
- HEX 0.001165
- Wrapped TRON 0.001984
- TRON 0.00199
- LEOcoin 0.18325
- SHIBA INU 3.061E-7
- Wrapped Bitcoin 592.24
- Avalanche 0.48878
Курс Solana к болгарскому леву
Обновлено: 01.07.2022 13:10:01
Стоимость Solana (SOL) на текущий момент составляет 61.4592 BGN, а общий объем торгов за 24 часа – 2 806 761 013 BGN.
Рыночная капитализация составляет 21 098 019 599 BGN. За последние 24 часа курс Solana относительно болгарского лева вырос на +3.99%. Изменение за неделю составило -14.66%.
= | ||
Калькулятор SOL - BGN / Обратный расчет: курс болгарского лева к Solana
|
67% | 33% |
Графики
Динамика изменения курса solana относительно болгарского лева, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.3272макс: 65.7914за сутки:
61.4592 Таблица изменений курса solana : показать
Дата Курс +/- 01.07 13:10 61.4592 -0.0758 01.07 13:00 61.535 +0.0143 01.07 12:50 61.5207 -0.1551 01.07 12:40 61.6758 -0.1401 01.07 12:30 61.8159 +0.2788 01.07 12:20 61.5371 -0.1252 01.07 12:10 61.6623 -0.3792 01.07 12:00 62.0415 -0.049 01.07 11:50 62.0905 -0.4024 01.07 11:40 62.4929 -0.0916 01.07 11:30 62.5845 +0.3526 01.07 11:20 62.2319 +0.4834 01.07 11:10 61.7485 -0.4423 01.07 11:00 62.1908 +0.2238 01.07 10:50 61.967 -0.1553 01.07 10:40 62.1223 +0.589 01.07 10:30 61.5333 +0.604 01.07 10:20 60.9293 +0.1441 01.07 10:10 60.7852 -0.1673 01.07 10:00 60.9525 -0.1006 01.07 09:50 61.0531 +0.2879 01.07 09:40 60.7652 +0.0629 01.07 09:30 60.7023 -0.3574 01.07 09:20 61.0597 -0.0169 01.07 09:10 61.0766 +0.1763 01.07 09:00 60.9003 -0.1676 01.07 08:50 61.0679 +0.1965 01.07 08:40 60.8714 -0.3226 01.07 08:30 61.194 +0.1554 01.07 08:20 61.0386 +0.075 01.07 08:10 60.9636 -0.0643 01.07 08:00 61.0279 -0.9271 01.07 07:50 61.955 -0.638 01.07 07:40 62.593 +0.2102 01.07 07:30 62.3828 -0.3426 01.07 07:20 62.7254 +0.0818 01.07 07:10 62.6436 -0.675 01.07 07:00 63.3186 -0.844 01.07 06:50 64.1626 -0.0718 01.07 06:40 64.2344 -0.071 01.07 06:30 64.3054 -0.3559 01.07 06:20 64.6613 -0.1718 01.07 06:10 64.8331 -0.3643 01.07 06:00 65.1974 -0.0197 01.07 05:50 65.2171 -0.0195 01.07 05:40 65.2366 -0.2416 01.07 05:30 65.4782 -0.3132 01.07 05:20 65.7914 +0.5555 01.07 05:10 65.2359 +0.0576 01.07 05:00 65.1783 +0.0174 01.07 04:50 65.1609 +0.5103 01.07 04:40 64.6506 -0.0856 01.07 04:30 64.7362 +0.1382 01.07 04:20 64.598 -0.4359 01.07 04:10 65.0339 +0.5498 01.07 04:00 64.4841 -0.2079 01.07 03:50 64.692 +0.0391 01.07 03:40 64.6529 +1.2592 01.07 03:30 63.3937 +0.6336 01.07 03:20 62.7601 +0.0592 01.07 03:10 62.7009 +0.0023 01.07 03:00 62.6986 +1.3575 01.07 02:50 61.3411 +0.5479 01.07 02:40 60.7932 +0.4969 01.07 02:30 60.2963 -0.243 01.07 02:20 60.5393 -0.166 01.07 02:10 60.7053 -0.1253 01.07 02:00 60.8306 -0.0174 01.07 01:50 60.848 +0.6059 01.07 01:40 60.2421 +0.0554 01.07 01:30 60.1867 +0.7739 01.07 01:20 59.4128 -0.0891 01.07 01:10 59.5019 -0.1681 01.07 01:00 59.67 -0.0262 01.07 00:50 59.6962 -0.2083 01.07 00:40 59.9045 +0.0165 01.07 00:30 59.888 +0.2644 01.07 00:20 59.6236 +0.2212 01.07 00:10 59.4024 +0.3505 01.07 00:00 59.0519 -0.2815 30.06 23:50 59.3334 -0.5452 30.06 23:40 59.8786 -0.1946 30.06 23:30 60.0732 +0.2198 30.06 23:20 59.8534 +0.3866 30.06 23:10 59.4668 +0.0124 30.06 23:00 59.4544 +0.0767 30.06 22:50 59.3777 -0.2451 30.06 22:40 59.6228 +0.2524 30.06 22:30 59.3704 +0.3381 30.06 22:20 59.0323 -0.1167 30.06 22:10 59.149 -0.0062 30.06 22:00 59.1552 -0.2162 30.06 21:50 59.3714 -0.2021 30.06 21:40 59.5735 -0.2792 30.06 21:30 59.8527 -0.15 30.06 21:20 60.0027 -0.1795 30.06 21:10 60.1822 -0.1811 30.06 21:00 60.3633 +0.0901 30.06 20:50 60.2732 -0.1915 30.06 20:40 60.4647 +0.381 30.06 20:30 60.0837 +0.0346 30.06 20:20 60.0491 -0.0294 30.06 20:10 60.0785 -0.3326 30.06 20:00 60.4111 -0.3673 30.06 19:50 60.7784 -0.3638 30.06 19:40 61.1422 +0.6495 30.06 19:30 60.4927 +0.6289 30.06 19:20 59.8638 -0.2434 30.06 19:10 60.1072 +0.4191 30.06 19:00 59.6881 -0.1676 30.06 18:50 59.8557 +0.083 30.06 18:40 59.7727 -0.2913 30.06 18:30 60.064 +0.4496 30.06 18:20 59.6144 +0.0456 30.06 18:10 59.5688 +0.3426 30.06 18:00 59.2262 +0.1997 30.06 17:50 59.0265 -0.113 30.06 17:40 59.1395 +0.3633 30.06 17:30 58.7762 +0.0646 30.06 17:20 58.7116 +0.3123 30.06 17:10 58.3993 +0.0721 30.06 17:00 58.3272 -0.4823 30.06 16:50 58.8095 -0.9879 30.06 16:40 59.7974 -0.3737 30.06 16:30 60.1711 -0.0048 30.06 16:20 60.1759 -0.1895 30.06 16:10 60.3654 +0.08 30.06 16:00 60.2854 -0.1231 30.06 15:50 60.4085 +0.229 30.06 15:40 60.1795 +0.3546 30.06 15:30 59.8249 +0.363 30.06 15:20 59.4619 -0.0082 30.06 15:10 59.4701 +0.067 30.06 15:00 59.4031 +0.0127 30.06 14:50 59.3904 -0.3385 30.06 14:40 59.7289 +0.6643 30.06 14:30 59.0646 -0.1606 30.06 14:20 59.2252 -0.057 30.06 14:10 59.2822 +0.1807 30.06 14:00 59.1015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.3272макс: 78.9027за неделю:
61.4592 Таблица изменений курса solana : показать
Дата Курс +/- 01.07 13:10 61.4592 +0.0143 01.07 12:50 61.5207 -0.049 01.07 11:50 62.0905 +0.2238 01.07 10:50 61.967 -0.1006 01.07 09:50 61.0531 -0.1676 01.07 08:50 61.0679 -0.9271 01.07 07:50 61.955 -0.844 01.07 06:50 64.1626 -0.0197 01.07 05:50 65.2171 +0.0174 01.07 04:50 65.1609 -0.2079 01.07 03:50 64.692 +1.3575 01.07 02:50 61.3411 -0.0174 01.07 01:50 60.848 -0.0262 01.07 00:50 59.6962 -0.2815 30.06 23:50 59.3334 +0.0767 30.06 22:50 59.3777 -0.2162 30.06 21:50 59.3714 +0.0901 30.06 20:50 60.2732 -0.3673 30.06 19:50 60.7784 -0.1676 30.06 18:50 59.8557 +0.1997 30.06 17:50 59.0265 -0.4823 30.06 16:50 58.8095 -0.1231 30.06 15:50 60.4085 +0.0127 30.06 14:50 59.3904 -0.1378 30.06 13:50 59.2393 +0.7512 30.06 12:50 59.1047 -0.0869 30.06 11:50 59.4838 -0.1142 30.06 10:50 59.5217 -0.0369 30.06 09:50 59.7017 -0.1661 30.06 08:50 60.9048 -0.3734 30.06 07:50 61.4784 +0.2334 30.06 06:50 61.4691 +0.0453 30.06 05:50 61.7378 +0.1355 30.06 04:50 61.2574 -0.0454 30.06 03:50 63.0177 +0.1475 30.06 02:50 63.2715 +0.2084 30.06 01:50 63.6225 -0.5841 30.06 00:50 64.5643 -0.0011 29.06 23:50 63.9703 +0.4212 29.06 22:50 63.8138 +0.0539 29.06 21:50 63.6364 +0.3285 29.06 20:50 63.0426 -0.0245 29.06 19:50 63.2619 +0.3305 29.06 18:50 64.3956 +0.455 29.06 17:50 64.6744 +1.357 29.06 16:50 62.9177 -0.604 29.06 15:50 64.1953 -0.2873 29.06 14:50 64.7709 +0.0543 29.06 13:50 65.4645 -0.0738 29.06 12:50 65.8139 +0.0021 29.06 11:50 65.3089 -0.0474 29.06 10:50 65.6594 -0.5257 29.06 09:50 65.4713 -0.0701 29.06 08:50 65.229 +0.3335 29.06 07:50 65.8583 -0.3862 29.06 06:50 66.2444 +0.0996 29.06 05:50 66.201 -0.0587 29.06 04:50 66.3655 -0.1113 29.06 03:50 66.2124 +0.0604 29.06 02:50 65.6018 -0.0776 29.06 01:50 65.9129 +0.2446 29.06 00:50 66.7232 +0.3371 28.06 23:50 67.261 -0.3721 28.06 22:50 66.9914 +0.3954 28.06 21:50 66.9872 -0.0548 28.06 20:50 67.9349 -0.2167 28.06 19:50 68.753 -0.3237 28.06 18:50 69.7143 -0.2224 28.06 17:50 71.5138 +0.0021 28.06 16:50 73.5401 -0.1086 28.06 15:50 72.9946 -0.3627 28.06 14:50 73.0881 +0.0941 28.06 13:50 71.5741 +0.0239 28.06 12:50 72.0126 +0.4962 28.06 11:50 71.6738 -0.0746 28.06 10:50 71.1755 +0.0383 28.06 09:50 70.6381 -0.138 28.06 08:50 70.1574 +0.2183 28.06 07:50 69.8789 +0.1716 28.06 06:50 69.3604 +0.2776 28.06 05:50 68.8436 -0.5447 28.06 04:50 70.0088 -0.1284 28.06 03:50 70.8219 +0.0488 28.06 02:50 71.0336 -0.1498 28.06 01:50 71.8404 -0.0969 28.06 00:50 71.2232 -0.2061 27.06 23:50 71.7797 -0.0469 27.06 22:50 70.8958 -0.2614 27.06 21:50 71.7896 -0.0087 27.06 20:50 70.9874 +0.2158 27.06 19:50 71.0031 -0.1786 27.06 18:50 71.6311 +0.3937 27.06 17:50 71.0949 -0.4746 27.06 16:50 72.4974 -0.1308 27.06 15:50 74.0834 -0.0681 27.06 14:50 74.8099 -0.1441 27.06 13:50 75.7122 +0.1935 27.06 12:50 75.6778 +0.1747 27.06 11:50 75.6398 -0.0409 27.06 10:50 75.0168 +0.111 27.06 09:50 73.9922 -0.0685 27.06 08:50 74.5023 +0.057 27.06 07:50 75.0039 +0.2152 27.06 06:50 74.0341 +0.2703 27.06 05:50 73.8781 +0.2629 27.06 04:50 73.0803 -0.2588 27.06 03:50 73.0359 +0.0997 27.06 02:50 72.9696 -0.0386 27.06 01:50 73.2629 -0.099 27.06 00:50 75.6065 +0.4526 26.06 23:50 75.8146 +0.2957 26.06 22:50 74.9563 +0.1034 26.06 21:50 74.2078 +0.2096 26.06 20:50 74.2497 -0.0936 26.06 19:50 75.542 +0.1111 26.06 18:50 74.9855 -0.0979 26.06 17:50 75.7573 +0.0587 26.06 16:50 76.0408 -0.7146 26.06 15:50 77.2096 +0.8446 26.06 14:50 76.6879 +0.2235 26.06 13:50 75.4771 -0.4358 26.06 12:50 75.9306 +0.1172 26.06 11:50 76.445 -0.2424 26.06 10:50 76.7027 +0.3589 26.06 09:50 76.7181 -0.0559 26.06 08:50 75.9758 +0.0993 26.06 07:50 76.3725 +0.0391 26.06 06:50 76.7106 +0.1164 26.06 05:50 76.3666 -0.1252 26.06 04:50 75.9891 +0.0611 26.06 03:50 77.5786 +0.1248 26.06 02:50 78.2556 -0.1693 26.06 01:50 78.0514 +0.1321 26.06 00:50 77.6726 +0.3945 25.06 23:50 74.445 +0.0142 25.06 22:50 74.5865 +0.3087 25.06 21:50 74.6223 -0.117 25.06 20:50 74.7511 -0.0882 25.06 19:50 74.156 -0.6353 25.06 18:50 74.7382 +0.1595 25.06 17:50 74.3974 -0.4674 25.06 16:50 75.7098 -0.1652 25.06 15:50 75.3734 -0.0834 25.06 14:50 77.6464 -0.0769 25.06 13:50 78.3707 -0.3231 25.06 12:50 78.5271 +0.1063 25.06 11:50 77.4428 +0.1701 25.06 10:50 77.8737 +0.1912 25.06 09:50 76.4438 +0.2992 25.06 08:50 76.764 +0.1729 25.06 07:50 76.231 +0.0934 25.06 06:50 76.4228 -0.286 25.06 05:50 76.3823 -0.1987 25.06 04:50 78.24 -0.1325 25.06 03:50 77.6833 -0.6564 25.06 02:50 78.9027 -0.0448 25.06 01:50 78.4089 +0.0255 25.06 00:50 77.3858 +0.0604 24.06 23:50 76.1892 +0.238 24.06 22:50 75.6096 +0.216 24.06 21:50 74.3925 -0.2971 24.06 20:50 74.0113 +0.1324 24.06 19:50 73.8609 +0.1336 24.06 18:50 74.0187 -0.5841 24.06 17:50 75.3038 -0.0796 24.06 16:50 76.1796 -0.3761 24.06 15:50 76.0895 +0.1295 24.06 14:50 74.7046 +0.3886 24.06 13:50 72.0196 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 58.3272макс: 197.09за месяц:
61.4592 Дата Курс +/- 10.05.2022 120.66 -4.25 09.05.2022 124.91 -10.97 08.05.2022 135.88 -6.24 07.05.2022 142.12 -2.98 06.05.2022 145.1 -11.5 05.05.2022 156.6 +1.53 04.05.2022 155.07 +1.88 03.05.2022 153.19 -1.76 02.05.2022 154.95 -1.05 01.05.2022 156 -6.43 30.04.2022 162.43 -6.1 29.04.2022 168.53 -4.8 28.04.2022 173.33 +0.97 27.04.2022 172.36 -1.41 26.04.2022 173.77 +1.88 25.04.2022 171.89 -4.77 24.04.2022 176.66 -1.12 23.04.2022 177.78 -0.77 22.04.2022 178.55 -7.78 21.04.2022 186.33 -1.89 20.04.2022 188.22 +5.14 19.04.2022 183.08 +8.72 18.04.2022 174.36 -5.56 17.04.2022 179.92 +1.33 16.04.2022 178.59 +0.38 15.04.2022 178.21 -3.39 14.04.2022 181.6 -0.39 13.04.2022 181.99 +0.54 12.04.2022 181.45 -3.77 11.04.2022 185.22 -11.87 10.04.2022 197.09 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 10.05.2022 120.66 -4.25 09.05.2022 124.91 -10.97 08.05.2022 135.88 -6.24 07.05.2022 142.12 -2.98 06.05.2022 145.1 -11.5 05.05.2022 156.6 +1.53 04.05.2022 155.07 +1.88 03.05.2022 153.19 -1.76 02.05.2022 154.95 -1.05 01.05.2022 156 -6.43 30.04.2022 162.43 -6.1 29.04.2022 168.53 -4.8 28.04.2022 173.33 +0.97 27.04.2022 172.36 -1.41 26.04.2022 173.77 +1.88 25.04.2022 171.89 -4.77 24.04.2022 176.66 -1.12 23.04.2022 177.78 -0.77 22.04.2022 178.55 -7.78 21.04.2022 186.33 -1.89 20.04.2022 188.22 +5.14 19.04.2022 183.08 +8.72 18.04.2022 174.36 -5.56 17.04.2022 179.92 +1.33 16.04.2022 178.59 +0.38 15.04.2022 178.21 -3.39 14.04.2022 181.6 -0.39 13.04.2022 181.99 +0.54 12.04.2022 181.45 -3.77 11.04.2022 185.22 -11.87 10.04.2022 197.09 +3.03 09.04.2022 194.06 -10.34 08.04.2022 204.4 -0.16 07.04.2022 204.56 -8.95 06.04.2022 213.51 -17.8 05.04.2022 231.31 -2.31 04.04.2022 233.62 -6.03 03.04.2022 239.65 +1.87 02.04.2022 237.78 +13.04 01.04.2022 224.74 +224.74 31.03.2022 0 +224.74 30.03.2022 0 +224.74 29.03.2022 0 +224.74 28.03.2022 0 +224.74 27.03.2022 0 +224.74 26.03.2022 0 +224.74 25.03.2022 0 +224.74 24.03.2022 0 +224.74 23.03.2022 0 +224.74 22.03.2022 0 +224.74 21.03.2022 0 +224.74 20.03.2022 0 +224.74 19.03.2022 0 +224.74 18.03.2022 0 +224.74 17.03.2022 0 +224.74 16.03.2022 0 +224.74 15.03.2022 0 +224.74 14.03.2022 0 +224.74 13.03.2022 0 +224.74 12.03.2022 0 +224.74 11.03.2022 0 +224.74 10.03.2022 0 +224.74 09.03.2022 0 +224.74 08.03.2022 0 +224.74 07.03.2022 0 +224.74 06.03.2022 0 +224.74 05.03.2022 0 +224.74 04.03.2022 0 +224.74 03.03.2022 0 +224.74 02.03.2022 0 +224.74 01.03.2022 0 +224.74 28.02.2022 0 +224.74 27.02.2022 0 +224.74 26.02.2022 0 +224.74 25.02.2022 0 +224.74 24.02.2022 0 +224.74 23.02.2022 0 +224.74 22.02.2022 0 +224.74 21.02.2022 0 +224.74 20.02.2022 0 +224.74 19.02.2022 0 +224.74 18.02.2022 0 +224.74 17.02.2022 0 +224.74 15.02.2022 0 +224.74 14.02.2022 0 +224.74 13.02.2022 0 +224.74 12.02.2022 0 +224.74 11.02.2022 0 +224.74 10.02.2022 0 +224.74 09.02.2022 0