Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SynLev

    Все криптовалюты » Болгарский лев » SynLev »

    Курс болгарского лева к SynLev

    Обновлено: 27.04.2024 01:50:01

    =
    Калькулятор BGN - SYN / Обратный расчет: курс SynLev к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно synlev, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52333
      макс: 0.55978
      за сутки:
      0.55978  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 01:500.55978+0.00474
      27.04 01:400.55504+0.00263
      27.04 01:300.55241+0.00014
      27.04 01:200.55227+0.00061
      27.04 01:100.55166+0.00131
      27.04 01:000.55035-0.00188
      27.04 00:500.55223-0.00038
      27.04 00:400.55261+0.00047
      27.04 00:300.55214-0.0003
      27.04 00:200.55244+0.00116
      27.04 00:100.55128-0.00082
      27.04 00:030.5521-0.00036
      27.04 00:000.55246+0.00045
      26.04 23:500.55201+0.00049
      26.04 23:400.55152-0.00051
      26.04 23:300.55203+0.00129
      26.04 23:200.55074-0.00093
      26.04 23:100.55167+1.0E-5
      26.04 23:000.55166-0.00102
      26.04 22:500.55268+0.0009
      26.04 22:400.55178+0.00102
      26.04 22:300.55076+0.00048
      26.04 22:200.55028+3.0E-5
      26.04 22:100.55025+0.00238
      26.04 22:030.54787+0.00015
      26.04 22:000.54772-0.00117
      26.04 21:500.54889-0.00064
      26.04 21:400.54953-0.00015
      26.04 21:300.54968+0.00182
      26.04 21:200.54786-0.00089
      26.04 21:100.54875+0.00271
      26.04 21:000.54604-0.00152
      26.04 20:500.54756+0.00087
      26.04 20:400.54669-0.00132
      26.04 20:300.54801-0.00131
      26.04 20:200.54932-0.00076
      26.04 20:100.55008+0.00073
      26.04 20:030.54935+4.0E-5
      26.04 20:000.54931-0.00112
      26.04 19:500.55043+0.00087
      26.04 19:400.54956+0.00016
      26.04 19:300.5494-0.00184
      26.04 19:200.55124+0.00207
      26.04 19:100.54917+0.0006
      26.04 19:000.54857-0.00101
      26.04 18:500.54958-0.00346
      26.04 18:400.55304-0.0019
      26.04 18:300.55494+0.00283
      26.04 18:200.55211+0.00282
      26.04 18:100.54929+0.00163
      26.04 18:030.54766+0.00047
      26.04 18:000.54719-0.00016
      26.04 17:500.54735+0.0063
      26.04 17:400.54105-0.00056
      26.04 17:300.54161+0.00238
      26.04 17:200.53923-0.00561
      26.04 17:100.54484+0.00053
      26.04 17:000.54431-0.00627
      26.04 16:500.55058-0.00063
      26.04 16:400.55121-0.00204
      26.04 16:300.55325-6.0E-5
      26.04 16:200.55331+0.00331
      26.04 16:100.55+0.00089
      26.04 16:030.54911+0.00083
      26.04 16:000.54828+0.00368
      26.04 15:500.5446-0.00015
      26.04 15:400.54475-0.00088
      26.04 15:300.54563+0.0009
      26.04 15:200.54473+0.00038
      26.04 15:100.54435-0.00016
      26.04 15:000.54451-0.00151
      26.04 14:500.54602+0.00056
      26.04 14:400.54546+0.00139
      26.04 14:300.54407-0.00087
      26.04 14:200.54494-0.00096
      26.04 14:100.5459-0.00026
      26.04 14:030.54616+0.00084
      26.04 14:000.54532+0.0006
      26.04 13:500.54472+0.00189
      26.04 13:400.54283+0.00227
      26.04 13:300.54056+0.00067
      26.04 13:200.53989+0.00012
      26.04 13:100.53977-0.00026
      26.04 13:000.54003+0.00028
      26.04 12:500.53975+0.00075
      26.04 12:400.539-0.00123
      26.04 12:300.54023+0.00014
      26.04 12:200.54009-0.00105
      26.04 12:100.54114+0.00034
      26.04 12:030.5408-0.00024
      26.04 12:000.54104+0.00276
      26.04 11:500.53828-0.00134
      26.04 11:400.53962+0.00174
      26.04 11:300.53788+0.00039
      26.04 11:200.53749-0.00132
      26.04 11:100.53881-0.00199
      26.04 11:000.5408+0.00161
      26.04 10:500.53919-0.00291
      26.04 10:400.5421+0.0019
      26.04 10:300.5402-0.00151
      26.04 10:200.54171+0.00239
      26.04 10:100.53932+0.00037
      26.04 10:030.53895+0.00082
      26.04 10:000.53813+0.0003
      26.04 09:500.53783+0.00173
      26.04 09:400.5361-5.0E-5
      26.04 09:300.53615+0.00089
      26.04 09:200.53526+0.00299
      26.04 09:100.53227+0.00102
      26.04 09:000.53125-0.00074
      26.04 08:500.53199+0.00098
      26.04 08:400.53101-0.00134
      26.04 08:300.53235-0.00024
      26.04 08:200.53259-0.0022
      26.04 08:100.53479+0.00118
      26.04 08:030.53361+0.00114
      26.04 08:000.53247-0.00074
      26.04 07:500.53321-0.00177
      26.04 07:400.53498-0.00087
      26.04 07:300.53585-0.00041
      26.04 07:200.53626+0.00262
      26.04 07:100.53364+0.00126
      26.04 07:000.53238-0.0002
      26.04 06:500.53258+0.00062
      26.04 06:400.53196+0.00352
      26.04 06:300.52844+0.00039
      26.04 06:200.52805-0.00277
      26.04 06:100.53082+0.00239
      26.04 06:030.52843-0.00012
      26.04 06:000.52855-0.00153
      26.04 05:500.53008+0.00024
      26.04 05:400.52984+0.00282
      26.04 05:300.52702-8.0E-5
      26.04 05:200.5271-0.00374
      26.04 05:100.53084+0.00042
      26.04 05:000.53042-0.00283
      26.04 04:500.53325-0.00479
      26.04 04:400.53804+0.00123
      26.04 04:300.53681+0.00263
      26.04 04:200.53418-0.00174
      26.04 04:100.53592+0.00352
      26.04 04:030.5324-0.00048
      26.04 04:000.53288-0.00133
      26.04 03:500.53421+0.002
      26.04 03:400.53221-0.00016
      26.04 03:300.53237+0.00312
      26.04 03:200.52925+0.00121
      26.04 03:100.52804+0.00109
      26.04 03:000.52695+0.00107
      26.04 02:500.52588-0.00065
      26.04 02:400.52653+0.0008
      26.04 02:300.52573+0.00018
      26.04 02:200.52555+0.00222
      26.04 02:100.52333-0.00158
      26.04 02:030.52491+7.0E-5
      26.04 02:000.52484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46371
      макс: 0.55978
      за неделю:
      0.55978  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 01:500.55978-0.00188
      27.04 00:500.55223+0.00045
      26.04 23:500.55201-0.00102
      26.04 22:500.55268-0.00117
      26.04 21:500.54889-0.00152
      26.04 20:500.54756-0.00112
      26.04 19:500.55043-0.00101
      26.04 18:500.54958-0.00016
      26.04 17:500.54735-0.00627
      26.04 16:500.55058+0.00368
      26.04 15:500.5446-0.00151
      26.04 14:500.54602+0.0006
      26.04 13:500.54472+0.00028
      26.04 12:500.53975+0.00276
      26.04 11:500.53828+0.00161
      26.04 10:500.53919+0.0003
      26.04 09:500.53783-0.00074
      26.04 08:500.53199-0.00074
      26.04 07:500.53321-0.0002
      26.04 06:500.53258-0.00153
      26.04 05:500.53008-0.00283
      26.04 04:500.53325-0.00133
      26.04 03:500.53421+0.00107
      26.04 02:500.52588+0.00126
      26.04 01:500.52358+0.00104
      26.04 00:500.51796+0.00089
      25.04 23:500.51925-0.00082
      25.04 22:500.52346-0.00158
      25.04 21:500.52197-0.00078
      25.04 20:500.51925-0.0011
      25.04 19:500.52129-0.00186
      25.04 18:500.52665+0.00067
      25.04 17:500.53142-0.00013
      25.04 16:500.53368+0.00157
      25.04 15:500.5358-0.00034
      25.04 14:500.53764+0.00547
      25.04 13:500.54013-0.00016
      25.04 12:500.53358-0.00012
      25.04 11:500.53198-0.00053
      25.04 10:500.53182-0.00095
      25.04 09:500.52848+0.00038
      25.04 08:500.52545-0.00039
      25.04 07:500.52756+0.00043
      25.04 06:500.52958+0.00078
      25.04 05:500.52404+0.00167
      25.04 04:500.51822+0.0023
      25.04 03:500.51694-0.00133
      25.04 02:500.52591+0.00132
      25.04 01:500.52179-0.00097
      25.04 00:500.51843+0.00318
      24.04 23:500.52038-0.00056
      24.04 22:500.51736+0.00728
      24.04 21:500.51154+0.00016
      24.04 20:500.51122-0.00615
      24.04 19:500.52317-0.00147
      24.04 18:500.51484-0.00032
      24.04 17:500.50541+0.0033
      24.04 16:500.50204+0.00058
      24.04 15:500.48851-0.00069
      24.04 14:500.49219-0.00035
      24.04 13:500.49262-0.00237
      24.04 12:500.49484-
      24.04 11:500.49236+0.0001
      24.04 10:500.48911-0.00083
      24.04 09:500.48737+0.00072
      24.04 08:500.48401-0.00322
      24.04 07:500.48465+0.0009
      24.04 06:500.48779+0.00192
      24.04 05:500.48744+0.00155
      24.04 04:500.48435-0.00017
      24.04 03:500.48726-0.00102
      24.04 02:500.48905+0.0013
      24.04 01:500.48629+0.00025
      24.04 00:500.48675+0.00121
      23.04 23:500.48324+0.00231
      23.04 22:500.48073-0.00085
      23.04 21:500.48176+0.00243
      23.04 20:500.47586-0.00023
      23.04 19:500.47088+0.00212
      23.04 18:500.46371+0.00119
      23.04 17:500.4723-0.00342
      23.04 16:500.48184-0.00123
      23.04 15:500.48223-0.00058
      23.04 14:500.47818+0.00048
      23.04 13:500.47998+5.0E-5
      23.04 12:500.48393-0.0048
      23.04 11:500.48575+0.00174
      23.04 10:500.49176-0.00264
      23.04 09:500.48756+0.00141
      23.04 08:500.48624+0.0008
      23.04 07:500.48969+0.00266
      23.04 06:500.48737+0.00532
      23.04 05:500.48372-0.00107
      23.04 04:500.48888-0.00012
      23.04 03:500.48876+0.00099
      23.04 02:500.49217-0.00103
      23.04 01:500.494+0.00071
      23.04 00:500.49561-0.00041
      22.04 23:500.49579-0.00087
      22.04 22:500.49694+0.00142
      22.04 21:500.49105-0.00362
      22.04 20:500.49265+0.00224
      22.04 19:500.49064-0.00207
      22.04 18:500.4939+0.00171
      22.04 17:500.49209-0.00243
      22.04 16:500.49272-0.00017
      22.04 15:500.49002-7.0E-5
      22.04 14:500.48885-0.00055
      22.04 13:500.48848-0.00068
      22.04 12:500.48781+0.00322
      22.04 11:500.48932+4.0E-5
      22.04 10:500.49327-0.00031
      22.04 09:500.48854+0.00079
      22.04 08:500.49108-0.00126
      22.04 07:500.49486-0.00226
      22.04 06:500.49554+4.0E-5
      22.04 05:500.50391+0.00047
      22.04 04:500.50175-0.00151
      22.04 03:500.50314+5.0E-5
      22.04 02:500.50241-0.00082
      22.04 01:500.50316-0.00025
      22.04 00:500.50852-0.00058
      21.04 23:500.50928+0.0021
      21.04 22:500.50633+0.0009
      21.04 21:500.50818-0.00044
      21.04 20:500.50903-0.0015
      21.04 19:500.51079-7.0E-5
      21.04 18:500.49965+0.00188
      21.04 17:500.50081+0.00139
      21.04 16:500.49774+0.00104
      21.04 15:500.49596+0.00039
      21.04 14:500.49363-0.00018
      21.04 13:500.4933-0.00054
      21.04 12:500.49337+0.00131
      21.04 11:500.48985-0.00159
      21.04 10:500.48771+0.00097
      21.04 09:500.48525-0.00138
      21.04 08:500.48516-0.00178
      21.04 07:500.48622-0.00022
      21.04 06:500.48495-0.00095
      21.04 05:500.48839-0.00043
      21.04 04:500.49023-0.00226
      21.04 03:500.4955+0.0011
      21.04 02:500.48467+0.0012
      21.04 01:500.48292-0.002
      21.04 00:500.48198+0.00273
      20.04 23:500.47581-0.00381
      20.04 22:500.48511+0.00019
      20.04 21:500.48256+0.00015
      20.04 20:500.47927+0.00015
      20.04 19:500.48782-0.00159
      20.04 18:500.49557-0.00144
      20.04 17:500.50285+0.00149
      20.04 16:500.5012-0.00127
      20.04 15:500.50446-0.00135
      20.04 14:500.50704-0.00223
      20.04 13:500.50953+0.00248
      20.04 12:500.50974+0.0017
      20.04 11:500.51061-0.00011
      20.04 10:500.50505+0.00083
      20.04 09:500.50072+0.00063
      20.04 08:500.50092-0.00042
      20.04 07:500.50564-0.00071
      20.04 06:500.50955+0.00153
      20.04 05:500.50594-0.00234
      20.04 04:500.51139+0.00379
      20.04 03:500.51155-0.00229
      20.04 02:500.51238-0.0001
      20.04 01:500.50841
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.36538
      макс: 0.55978
      за месяц:
      0.55978  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.52649+0.02568
      24.04.20240.50081+0.01743
      23.04.20240.48338-0.00912
      22.04.20240.4925-0.00415
      21.04.20240.49665-0.00067
      20.04.20240.49732-0.00375
      19.04.20240.50107-0.01118
      18.04.20240.51225-0.04707
      17.04.20240.55932+0.02083
      16.04.20240.53849+0.05177
      15.04.20240.48672-0.00075
      14.04.20240.48747-0.00543
      13.04.20240.4929+0.02829
      12.04.20240.46461+0.04024
      11.04.20240.42437+0.00603
      10.04.20240.41834+0.02682
      09.04.20240.39152+0.0177
      08.04.20240.37382-0.01836
      07.04.20240.39218-0.02061
      06.04.20240.41279+0.00083
      05.04.20240.41196+0.04658
      04.04.20240.36538-0.00779
      03.04.20240.37317-0.07739
      02.04.20240.45056+0.02016
      01.04.20240.4304-0.01461
      31.03.20240.44501+0.01446
      30.03.20240.43055+0.01035
      29.03.20240.4202+0.00221
      28.03.20240.41799+0.00059
      27.03.20240.4174+0.02102
      26.03.20240.39638
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.52649+0.02568
      24.04.20240.50081+0.01743
      23.04.20240.48338-0.00912
      22.04.20240.4925-0.00415
      21.04.20240.49665-0.00067
      20.04.20240.49732-0.00375
      19.04.20240.50107-0.01118
      18.04.20240.51225-0.04707
      17.04.20240.55932+0.02083
      16.04.20240.53849+0.05177
      15.04.20240.48672-0.00075
      14.04.20240.48747-0.00543
      13.04.20240.4929+0.02829
      12.04.20240.46461+0.04024
      11.04.20240.42437+0.00603
      10.04.20240.41834+0.02682
      09.04.20240.39152+0.0177
      08.04.20240.37382-0.01836
      07.04.20240.39218-0.02061
      06.04.20240.41279+0.00083
      05.04.20240.41196+0.04658
      04.04.20240.36538-0.00779
      03.04.20240.37317-0.07739
      02.04.20240.45056+0.02016
      01.04.20240.4304-0.01461
      31.03.20240.44501+0.01446
      30.03.20240.43055+0.01035
      29.03.20240.4202+0.00221
      28.03.20240.41799+0.00059
      27.03.20240.4174+0.02102
      26.03.20240.39638-0.04081
      25.03.20240.43719-0.04264
      24.03.20240.47983+0.00426
      23.03.20240.47557+0.03524
      22.03.20240.44033+0.01531
      21.03.20240.42502-0.04019
      20.03.20240.46521-0.03524
      19.03.20240.50045+0.04788
      18.03.20240.45257+0.01653
      17.03.20240.43604+0.01733
      16.03.20240.41871+0.01947
      15.03.20240.39924+0.03063
      14.03.20240.36861+0.01299
      13.03.20240.35562-0.01736
      12.03.20240.37298+0.006
      11.03.20240.36698+0.0035
      10.03.20240.36348+0.01985
      09.03.20240.34363-0.01643
      08.03.20240.36006+0.02302
      07.03.20240.33704+0.01327
      06.03.20240.32377-0.08684
      05.03.20240.41061-0.07373
      04.03.20240.48434-0.01964
      03.03.20240.50398+0.00688
      02.03.20240.4971+0.0119
      01.03.20240.4852+0.00513
      29.02.20240.48007-0.02504
      28.02.20240.50511-0.10944
      27.02.20240.61455-0.14792
      26.02.20240.76247-0.01495
      25.02.20240.77742-0.02034
      24.02.20240.79776-0.00186
      23.02.20240.79962+0.02705
      22.02.20240.77257+0.0031
      21.02.20240.76947+0.06896
      20.02.20240.70051+0.01009
      19.02.20240.69042-0.03206
      18.02.20240.72248-0.02708
      17.02.20240.74956-0.0148
      16.02.20240.76436+0.01643
      15.02.20240.74793+0.00742
      14.02.20240.74051+0.01199
      13.02.20240.72852-0.02253
      12.02.20240.75105+0.01083
      11.02.20240.74022+0.01438
      10.02.20240.72584-0.01384
      09.02.20240.73968-0.00476
      08.02.20240.74444-0.03611
      07.02.20240.78055-0.00653
      06.02.20240.78708+0.00623
      05.02.20240.78085-0.01293
      04.02.20240.79378+0.04348
      03.02.20240.7503+0.02162
      02.02.20240.72868-0.05626
      01.02.20240.78494+0.03812
      31.01.20240.74682+0.0448
      30.01.20240.70202+0.01866
      29.01.20240.68336+0.00959
      28.01.20240.67377+0.06144
      27.01.20240.61233+0.61233
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.