Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 63877.55
- Эфириум 3143.56
- Tether 0.99977
- Binance Coin 603.31
- Solana 143.59
- USD Coin 1
- Lido Staked ETH 3141.84
- Рипл 0.52724
- Dogecoin 0.1497
- Tokamak Network 5.3846
- Cardano 0.46615
- SHIBA INU 2.541E-5
- Avalanche 34.9786
- TRON 0.12056
- Wrapped TRON 0.12011
- Wrapped Bitcoin 63956.34
- Polkadot 6.8638
- Bitcoin Cash 488.11
- ChainLink 14.6907
- NEAR Protocol 7.007
Курс Bone к польскому злотому
Обновлено: 26.04.2024 23:00:01
Стоимость Bone (BONE) на текущий момент составляет 2.5074 PLN, а общий объем торгов за 24 часа – 27 704 708 PLN.
Рыночная капитализация составляет 576 501 268 PLN. За последние 24 часа курс Bone относительно польского злотого снизился на -2.44%. Изменение за неделю составило -3.18%.
| = | ||
| Калькулятор BONE - PLN / Обратный расчет: курс польского злотого к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно польского злотого, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.47макс: 2.5864за сутки:
2.5074 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 23:00 2.5074 +0.0106 26.04 22:50 2.4968 -0.0016 26.04 22:40 2.4984 -0.0009 26.04 22:30 2.4993 +0.0047 26.04 22:20 2.4946 -0.0044 26.04 22:10 2.499 -0.0062 26.04 22:03 2.5052 -0.0007 26.04 22:00 2.5059 -0.0034 26.04 21:50 2.5093 +0.0056 26.04 21:40 2.5037 -0.0044 26.04 21:30 2.5081 -0.0018 26.04 21:20 2.5099 +0.0059 26.04 21:10 2.504 +0.0016 26.04 21:00 2.5024 +0.0074 26.04 20:50 2.495 -0.0011 26.04 20:40 2.4961 +0.0021 26.04 20:30 2.494 -0.0007 26.04 20:20 2.4947 +0.0036 26.04 20:10 2.4911 -0.0016 26.04 20:03 2.4927 +0.0007 26.04 20:00 2.492 +0.0019 26.04 19:50 2.4901 -0.0115 26.04 19:40 2.5016 -0.013 26.04 19:30 2.5146 +0.0032 26.04 19:20 2.5114 -0.0094 26.04 19:10 2.5208 -0.0048 26.04 19:00 2.5256 +0.0067 26.04 18:50 2.5189 +0.0113 26.04 18:40 2.5076 +0.0068 26.04 18:30 2.5008 -0.0133 26.04 18:20 2.5141 -0.006 26.04 18:10 2.5201 +0.0041 26.04 18:03 2.516 +0.0001 26.04 18:00 2.5159 -0.0069 26.04 17:50 2.5228 -0.0123 26.04 17:40 2.5351 -0.0066 26.04 17:30 2.5417 +0.0027 26.04 17:20 2.539 +0.0127 26.04 17:10 2.5263 +0.004 26.04 17:00 2.5223 +0.0176 26.04 16:50 2.5047 +0.006 26.04 16:40 2.4987 +0.0287 26.04 16:30 2.47 -0.0029 26.04 16:20 2.4729 -0.0159 26.04 16:10 2.4888 -0.0004 26.04 16:03 2.4892 -0.0096 26.04 16:00 2.4988 -0.0081 26.04 15:50 2.5069 -0.0033 26.04 15:40 2.5102 +0.0087 26.04 15:30 2.5015 -0.0011 26.04 15:20 2.5026 +0.0007 26.04 15:10 2.5019 +0.0046 26.04 15:00 2.4973 +0.0022 26.04 14:50 2.4951 +0.0001 26.04 14:40 2.495 -0.0053 26.04 14:30 2.5003 +0.0039 26.04 14:20 2.4964 +0.0017 26.04 14:10 2.4947 -0.0034 26.04 14:03 2.4981 -0.0016 26.04 14:00 2.4997 -0.0058 26.04 13:50 2.5055 -0.0013 26.04 13:40 2.5068 -0.0081 26.04 13:30 2.5149 -0.0046 26.04 13:20 2.5195 -0.0012 26.04 13:10 2.5207 +0.0052 26.04 13:00 2.5155 +0.004 26.04 12:50 2.5115 -0.0063 26.04 12:40 2.5178 +0.0069 26.04 12:30 2.5109 +0.0005 26.04 12:20 2.5104 +0.0073 26.04 12:10 2.5031 +0.0049 26.04 12:03 2.4982 +0.0001 26.04 12:00 2.4981 -0.0072 26.04 11:50 2.5053 +0.0021 26.04 11:40 2.5032 -0.0059 26.04 11:30 2.5091 +0.001 26.04 11:20 2.5081 +0.0088 26.04 11:10 2.4993 +0.0044 26.04 11:00 2.4949 -0.0029 26.04 10:50 2.4978 +0.0004 26.04 10:40 2.4974 -0.0008 26.04 10:30 2.4982 +0.0072 26.04 10:20 2.491 -0.007 26.04 10:10 2.498 -0.0053 26.04 10:03 2.5033 -0.0004 26.04 10:00 2.5037 +0.005 26.04 09:50 2.4987 -0.0051 26.04 09:40 2.5038 +0.0007 26.04 09:30 2.5031 -0.0034 26.04 09:20 2.5065 -0.0205 26.04 09:10 2.527 -0.0006 26.04 09:00 2.5276 +0.0046 26.04 08:50 2.523 +0.0028 26.04 08:40 2.5202 +0.0056 26.04 08:30 2.5146 +0.0027 26.04 08:20 2.5119 +0.0033 26.04 08:10 2.5086 -0.0155 26.04 08:03 2.5241 +0.0036 26.04 08:00 2.5205 +0.0205 26.04 07:50 2.5 +0.0025 26.04 07:40 2.4975 +0.0007 26.04 07:30 2.4968 -0.007 26.04 07:20 2.5038 -0.0119 26.04 07:10 2.5157 -0.0028 26.04 07:00 2.5185 -0.0039 26.04 06:50 2.5224 -0.0026 26.04 06:40 2.525 -0.0011 26.04 06:30 2.5261 -0.0031 26.04 06:20 2.5292 +0.0075 26.04 06:10 2.5217 -0.0145 26.04 06:03 2.5362 -0.0052 26.04 06:00 2.5414 +0.0015 26.04 05:50 2.5399 +0.0004 26.04 05:40 2.5395 -0.0048 26.04 05:30 2.5443 -0.0026 26.04 05:20 2.5469 +0.0102 26.04 05:10 2.5367 -0.0027 26.04 05:00 2.5394 +0.0076 26.04 04:50 2.5318 +0.0058 26.04 04:40 2.526 +0.0003 26.04 04:30 2.5257 -0.0005 26.04 04:20 2.5262 +0.0075 26.04 04:10 2.5187 -0.0067 26.04 04:03 2.5254 +0.0003 26.04 04:00 2.5251 +0.0046 26.04 03:50 2.5205 -0.0053 26.04 03:40 2.5258 +0.0029 26.04 03:30 2.5229 -0.0162 26.04 03:20 2.5391 +0.0006 26.04 03:10 2.5385 -0.0007 26.04 03:00 2.5392 -0.0018 26.04 02:50 2.541 -0.0016 26.04 02:40 2.5426 +0.0002 26.04 02:30 2.5424 -0.0027 26.04 02:20 2.5451 -0.0094 26.04 02:10 2.5545 +0.0101 26.04 02:03 2.5444 +0.0028 26.04 02:00 2.5416 -0.0074 26.04 01:50 2.549 -0.0148 26.04 01:40 2.5638 -0.0047 26.04 01:30 2.5685 -0.0028 26.04 01:20 2.5713 -0.0052 26.04 01:10 2.5765 -0.0023 26.04 01:00 2.5788 +0.0006 26.04 00:50 2.5782 -0.0082 26.04 00:40 2.5864 +0.0033 26.04 00:30 2.5831 +0.0016 26.04 00:20 2.5815 +0.0053 26.04 00:10 2.5762 +0.0063 26.04 00:03 2.5699 -0.0002 26.04 00:00 2.5701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4578макс: 3.0314за неделю:
2.5074 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 23:00 2.5074 +0.0106 26.04 22:50 2.4968 -0.0034 26.04 21:50 2.5093 +0.0074 26.04 20:50 2.495 +0.0019 26.04 19:50 2.4901 +0.0067 26.04 18:50 2.5189 -0.0069 26.04 17:50 2.5228 +0.0176 26.04 16:50 2.5047 -0.0081 26.04 15:50 2.5069 +0.0022 26.04 14:50 2.4951 -0.0058 26.04 13:50 2.5055 +0.004 26.04 12:50 2.5115 -0.0072 26.04 11:50 2.5053 -0.0029 26.04 10:50 2.4978 +0.005 26.04 09:50 2.4987 +0.0046 26.04 08:50 2.523 +0.0205 26.04 07:50 2.5 -0.0039 26.04 06:50 2.5224 +0.0015 26.04 05:50 2.5399 +0.0076 26.04 04:50 2.5318 +0.0046 26.04 03:50 2.5205 -0.0018 26.04 02:50 2.541 -0.0074 26.04 01:50 2.549 +0.0006 26.04 00:50 2.5782 -0.0035 25.04 23:50 2.5736 +0.0026 25.04 22:50 2.541 +0.007 25.04 21:50 2.5281 +0.0029 25.04 20:50 2.5311 +0.0151 25.04 19:50 2.5292 +0.0021 25.04 18:50 2.5296 -0.0179 25.04 17:50 2.5123 +0.0136 25.04 16:50 2.4746 +0.0024 25.04 15:50 2.4637 -0.0052 25.04 14:50 2.4722 +0.0041 25.04 13:50 2.4578 +0.006 25.04 12:50 2.5061 -0.0006 25.04 11:50 2.5008 -0.0057 25.04 10:50 2.5209 -0.0066 25.04 09:50 2.5365 -0.006 25.04 08:50 2.5303 -0.0035 25.04 07:50 2.5504 +0.013 25.04 06:50 2.5468 +0.0033 25.04 05:50 2.5433 -0.0223 25.04 04:50 2.5448 +0.0143 25.04 03:50 2.5329 +0.0005 25.04 02:50 2.4868 -0.0072 25.04 01:50 2.4844 -0.0048 25.04 00:50 2.4985 -0.0004 24.04 23:50 2.5008 -0.0134 24.04 22:50 2.5234 -0.0203 24.04 21:50 2.5292 -0.012 24.04 20:50 2.5417 -0.0037 24.04 19:50 2.5112 +0.0016 24.04 18:50 2.5099 +0.0189 24.04 17:50 2.5374 -0.0156 24.04 16:50 2.6363 -0.0027 24.04 15:50 2.6546 +0.0046 24.04 14:50 2.6618 +0.0127 24.04 13:50 2.6342 +0.0042 24.04 12:50 2.6246 -0.0031 24.04 11:50 2.6434 -0.0005 24.04 10:50 2.6403 +0.0012 24.04 09:50 2.6437 +0.0074 24.04 08:50 2.6529 +0.0086 24.04 07:50 2.6515 +0.001 24.04 06:50 2.6341 +0.003 24.04 05:50 2.6094 -0.0045 24.04 04:50 2.6378 -0.0034 24.04 03:50 2.6321 -0.0058 24.04 02:50 2.6132 -0.0094 24.04 01:50 2.62 -0.0013 24.04 00:50 2.6117 -0.0031 23.04 23:50 2.6078 -0.0026 23.04 22:50 2.6235 +0.0018 23.04 21:50 2.6214 -0.0078 23.04 20:50 2.6768 +0.0002 23.04 19:50 2.6809 +0.0088 23.04 18:50 2.7107 -0.0092 23.04 17:50 2.7108 +0.0118 23.04 16:50 2.7117 -0.0107 23.04 15:50 2.708 +0.0075 23.04 14:50 2.7091 -0.0076 23.04 13:50 2.7402 -0.0023 23.04 12:50 2.7278 +0.0111 23.04 11:50 2.718 +0.0026 23.04 10:50 2.6923 -0.0081 23.04 09:50 2.7433 -0.0029 23.04 08:50 2.7589 -0.0125 23.04 07:50 2.7494 +0.0001 23.04 06:50 2.7463 -0.0094 23.04 05:50 2.7913 -0.0007 23.04 04:50 2.7962 +0.0143 23.04 03:50 2.7652 +0.002 23.04 02:50 2.7963 +0.0102 23.04 01:50 2.7985 -0.0064 23.04 00:50 2.7875 +0.0099 22.04 23:50 2.7728 -0.0048 22.04 22:50 2.767 -0.0071 22.04 21:50 2.7907 +0.0021 22.04 20:50 2.8497 +0.0056 22.04 19:50 2.8388 -0.005 22.04 18:50 2.8632 -0.0146 22.04 17:50 2.8851 +0.0189 22.04 16:50 2.8694 -0.0013 22.04 15:50 2.8872 - 22.04 14:50 2.8871 +0.0187 22.04 13:50 2.9047 +0.0065 22.04 12:50 2.8853 -0.0123 22.04 11:50 2.8938 +0.0117 22.04 10:50 2.888 +0.0001 22.04 09:50 2.9307 +0.0013 22.04 08:50 2.9342 +0.01 22.04 07:50 2.9098 +0.033 22.04 06:50 2.8955 +0.0014 22.04 05:50 2.8146 -0.0016 22.04 04:50 2.8329 -0.006 22.04 03:50 2.8564 +0.0002 22.04 02:50 2.865 -0.0036 22.04 01:50 2.8721 +0.0044 22.04 00:50 2.8715 +0.0025 21.04 23:50 2.8583 -0.0124 21.04 22:50 2.8754 -0.0143 21.04 21:50 2.8933 -0.0133 21.04 20:50 2.9295 -0.0794 21.04 19:50 3.0078 -0.0207 21.04 18:50 2.9594 +0.0026 21.04 17:50 2.9705 -0.013 21.04 16:50 3.0018 -0.012 21.04 15:50 3.0314 +0.0314 21.04 14:50 2.9983 +0.0039 21.04 13:50 2.9622 -0.0101 21.04 12:50 2.9499 -0.0065 21.04 11:50 2.9779 +0.0125 21.04 10:50 2.957 -0.0053 21.04 09:50 2.9673 +0.0423 21.04 08:50 2.8908 +0.0033 21.04 07:50 2.9233 -0.0105 21.04 06:50 2.9398 +0.0129 21.04 05:50 2.9505 +0.0146 21.04 04:50 2.8962 -0.0089 21.04 03:50 2.8983 -0.0024 21.04 02:50 2.9378 +0.0028 21.04 01:50 2.9431 -0.0041 21.04 00:50 2.9651 +0.0004 20.04 23:50 2.9656 -0.0121 20.04 22:50 2.9498 +0.0194 20.04 21:50 2.9353 -0.0136 20.04 20:50 2.9238 +0.0237 20.04 19:50 2.8226 -0.0115 20.04 18:50 2.7364 +0.0068 20.04 17:50 2.6246 +0.0383 20.04 16:50 2.9338 -0.0123 20.04 15:50 2.8309 -0.0016 20.04 14:50 2.7768 +0.0054 20.04 13:50 2.7712 -0.0029 20.04 12:50 2.785 +0.0071 20.04 11:50 2.764 +0.0083 20.04 10:50 2.8 +0.0088 20.04 09:50 2.7607 -0.014 20.04 08:50 2.7171 -0.0061 20.04 07:50 2.7278 -0.0101 20.04 06:50 2.6569 +0.0219 20.04 05:50 2.6699 +0.0106 20.04 04:50 2.6397 -0.0129 20.04 03:50 2.6 +0.0072 20.04 02:50 2.5875 -0.0049 20.04 01:50 2.5911 -0.0001 20.04 00:50 2.607 -0.008 19.04 23:50 2.5897 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 2.3476макс: 3.7458за месяц:
Таблица изменений курса bone : показать2.5074 Дата Курс +/- 25.04.2024 2.5251 -0.0657 24.04.2024 2.5908 -0.0974 23.04.2024 2.6882 -0.1699 22.04.2024 2.8581 -0.0735 21.04.2024 2.9316 +0.1252 20.04.2024 2.8064 +0.2457 19.04.2024 2.5607 +0.097 18.04.2024 2.4637 +0.0413 17.04.2024 2.4224 +0.0364 16.04.2024 2.386 -0.0993 15.04.2024 2.4853 +0.1377 14.04.2024 2.3476 -0.0902 13.04.2024 2.4378 -0.2631 12.04.2024 2.7009 -0.0953 11.04.2024 2.7962 +0.0162 10.04.2024 2.78 -0.108 09.04.2024 2.888 -0.1302 08.04.2024 3.0182 +0.0754 07.04.2024 2.9428 +0.057 06.04.2024 2.8858 +0.0393 05.04.2024 2.8465 -0.0732 04.04.2024 2.9197 -0.026 03.04.2024 2.9457 +0.0124 02.04.2024 2.9333 -0.2512 01.04.2024 3.1845 -0.2198 31.03.2024 3.4043 -0.0508 30.03.2024 3.4551 -0.015 29.03.2024 3.4701 -0.1439 28.03.2024 3.614 -0.0367 27.03.2024 3.6507 -0.0951 26.03.2024 3.7458 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
Таблица изменений курса bone : показать
Дата Курс +/- 25.04.2024 2.5251 -0.0657 24.04.2024 2.5908 -0.0974 23.04.2024 2.6882 -0.1699 22.04.2024 2.8581 -0.0735 21.04.2024 2.9316 +0.1252 20.04.2024 2.8064 +0.2457 19.04.2024 2.5607 +0.097 18.04.2024 2.4637 +0.0413 17.04.2024 2.4224 +0.0364 16.04.2024 2.386 -0.0993 15.04.2024 2.4853 +0.1377 14.04.2024 2.3476 -0.0902 13.04.2024 2.4378 -0.2631 12.04.2024 2.7009 -0.0953 11.04.2024 2.7962 +0.0162 10.04.2024 2.78 -0.108 09.04.2024 2.888 -0.1302 08.04.2024 3.0182 +0.0754 07.04.2024 2.9428 +0.057 06.04.2024 2.8858 +0.0393 05.04.2024 2.8465 -0.0732 04.04.2024 2.9197 -0.026 03.04.2024 2.9457 +0.0124 02.04.2024 2.9333 -0.2512 01.04.2024 3.1845 -0.2198 31.03.2024 3.4043 -0.0508 30.03.2024 3.4551 -0.015 29.03.2024 3.4701 -0.1439 28.03.2024 3.614 -0.0367 27.03.2024 3.6507 -0.0951 26.03.2024 3.7458 +0.0093 25.03.2024 3.7365 +0.0459 24.03.2024 3.6906 +0.0579 23.03.2024 3.6327 +0.0064 22.03.2024 3.6263 -0.069 21.03.2024 3.6953 +0.2662 20.03.2024 3.4291 +0.0093 19.03.2024 3.4198 -0.5848 18.03.2024 4.0046 +0.54 17.03.2024 3.4646 -0.0617 16.03.2024 3.5263 -0.0241 15.03.2024 3.5504 -0.3516 14.03.2024 3.902 -0.1367 13.03.2024 4.0387 -0.1961 12.03.2024 4.2348 -0.1346 11.03.2024 4.3694 -0.1558 10.03.2024 4.5252 -0.1276 09.03.2024 4.6528 +0.0428 08.03.2024 4.61 +0.6161 07.03.2024 3.9939 -0.4724 06.03.2024 4.4663 -0.4786 05.03.2024 4.9449 +1.0576 04.03.2024 3.8873 +0.6261 03.03.2024 3.2612 -0.0344 02.03.2024 3.2956 +0.4635 01.03.2024 2.8321 -0.0121 29.02.2024 2.8442 +0.1004 28.02.2024 2.7438 +0.1296 27.02.2024 2.6142 +0.1221 26.02.2024 2.4921 +0.12 25.02.2024 2.3721 +0.0283 24.02.2024 2.3438 +0.0779 23.02.2024 2.2659 -0.0448 22.02.2024 2.3107 -0.0466 21.02.2024 2.3573 -0.0425 20.02.2024 2.3998 -0.0182 19.02.2024 2.418 +0.0342 18.02.2024 2.3838 -0.0023 17.02.2024 2.3861 -0.0758 16.02.2024 2.4619 -0.0258 15.02.2024 2.4877 +0.0014 14.02.2024 2.4863 +0.0088 13.02.2024 2.4775 +0.0068 12.02.2024 2.4707 -0.0115 11.02.2024 2.4822 -0.0547 10.02.2024 2.5369 +0.015 09.02.2024 2.5219 +0.0049 08.02.2024 2.517 +0.0896 07.02.2024 2.4274 +0.1793 06.02.2024 2.2481 +0.0461 05.02.2024 2.202 +0.0131 04.02.2024 2.1889 +0.0085 03.02.2024 2.1804 -0.0305 02.02.2024 2.2109 -0.0084 01.02.2024 2.2193 -0.0255 31.01.2024 2.2448 -0.0693 30.01.2024 2.3141 +0.1814 29.01.2024 2.1327 +0.0012 28.01.2024 2.1315 -0.0088 27.01.2024 2.1403 +2.1403 26.01.2024 0