Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bone

    Все криптовалюты » Польский злотый » Bone »

    Курс польского злотого к Bone

    Обновлено: 08.05.2024 02:10:01

    =
    Калькулятор PLN - BONE / Обратный расчет: курс Bone к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно bone, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40935
      макс: 0.42367
      за сутки:
      0.42367  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 02:100.42367+0.0014
      08.05 02:030.42227+0.00026
      08.05 02:000.42201+0.00038
      08.05 01:500.42163+0.00054
      08.05 01:400.42109-0.00065
      08.05 01:300.42174+0.00149
      08.05 01:200.42025+0.00032
      08.05 01:100.41993-0.00083
      08.05 01:000.42076+0.00332
      08.05 00:500.41744-0.00047
      08.05 00:400.41791+4.0E-5
      08.05 00:300.41787-0.0005
      08.05 00:200.41837+0.00068
      08.05 00:100.41769+0.00015
      08.05 00:030.41754+0.00024
      08.05 00:000.4173-3.0E-5
      07.05 23:500.41733+0.00062
      07.05 23:400.41671+0.00076
      07.05 23:300.41595-0.00086
      07.05 23:200.41681+0.00023
      07.05 23:100.41658+0.00152
      07.05 23:000.41506-0.0005
      07.05 22:500.41556-0.00047
      07.05 22:400.41603-0.00015
      07.05 22:300.41618+0.00055
      07.05 22:200.41563+0.00019
      07.05 22:100.41544+0.00023
      07.05 22:030.41521-0.00031
      07.05 22:000.41552-0.00128
      07.05 21:500.4168+0.00022
      07.05 21:400.41658+0.0005
      07.05 21:300.41608+0.00093
      07.05 21:200.41515+0.00029
      07.05 21:100.41486+0.00063
      07.05 21:000.41423+0.00107
      07.05 20:500.41316-6.0E-5
      07.05 20:400.41322+0.00046
      07.05 20:300.41276-0.00043
      07.05 20:200.41319-2.0E-5
      07.05 20:100.41321-0.00059
      07.05 20:030.4138-0.00021
      07.05 20:000.41401-0.00287
      07.05 19:500.41688+0.00043
      07.05 19:400.41645+0.00025
      07.05 19:300.4162+0.00103
      07.05 19:200.41517+0.00213
      07.05 19:100.41304+0.00091
      07.05 19:000.41213+0.0001
      07.05 18:500.41203+0.00066
      07.05 18:400.41137+0.00025
      07.05 18:300.41112+0.00027
      07.05 18:200.41085+0.0015
      07.05 18:100.40935-0.00203
      07.05 18:030.41138-0.00046
      07.05 18:000.41184-0.00114
      07.05 17:500.41298-0.00041
      07.05 17:400.41339+0.00084
      07.05 17:300.41255+0.00061
      07.05 17:200.41194+0.00011
      07.05 17:100.41183-0.00049
      07.05 17:000.41232+0.0012
      07.05 16:500.41112+0.00042
      07.05 16:400.4107+0.00016
      07.05 16:300.41054-0.00054
      07.05 16:200.41108+0.00025
      07.05 16:100.41083-6.0E-5
      07.05 16:030.41089-0.00013
      07.05 16:000.41102+0.00108
      07.05 15:500.40994-0.00051
      07.05 15:400.41045-0.00132
      07.05 15:300.41177+0.00025
      07.05 15:200.41152+0.0003
      07.05 15:100.41122-0.00011
      07.05 15:000.41133+0.00034
      07.05 14:500.41099+0.00062
      07.05 14:400.41037-0.00012
      07.05 14:300.41049-0.0005
      07.05 14:200.41099-0.00216
      07.05 14:100.41315+0.00057
      07.05 14:030.41258+0.00041
      07.05 14:000.41217-0.0004
      07.05 13:500.41257+0.00052
      07.05 13:400.41205-0.00059
      07.05 13:300.41264+0.00065
      07.05 13:200.41199+0.00068
      07.05 13:100.41131-0.00045
      07.05 13:000.41176+0.00035
      07.05 12:500.41141+0.00042
      07.05 12:400.41099-0.00015
      07.05 12:300.41114-
      07.05 12:200.41114-0.00043
      07.05 12:100.41157-
      07.05 12:030.41157-
      07.05 12:000.41157+0.00099
      07.05 11:500.41058-0.0021
      07.05 11:400.41268-
      07.05 11:300.41268-0.00184
      07.05 11:200.41452+0.0006
      07.05 11:100.41392+0.00067
      07.05 11:000.41325+0.00091
      07.05 10:500.41234-0.00058
      07.05 10:400.41292-0.00232
      07.05 10:300.41524-
      07.05 10:200.41524-
      07.05 10:100.41524-0.00014
      07.05 10:030.41538-
      07.05 10:000.41538-0.00062
      07.05 09:500.416-0.00126
      07.05 09:400.41726+0.00088
      07.05 09:300.41638-0.00081
      07.05 09:200.41719+0.00094
      07.05 09:100.41625-0.00066
      07.05 09:000.41691+0.00084
      07.05 08:500.41607-0.00098
      07.05 08:400.41705+3.0E-5
      07.05 08:300.41702+0.00031
      07.05 08:200.41671+0.00062
      07.05 08:100.41609-0.00022
      07.05 08:030.41631-3.0E-5
      07.05 08:000.41634+7.0E-5
      07.05 07:500.41627-0.0002
      07.05 07:400.41647+0.00064
      07.05 07:300.41583-0.00109
      07.05 07:200.41692-0.00033
      07.05 07:100.41725+0.00035
      07.05 07:000.4169+0.00046
      07.05 06:500.41644+0.00141
      07.05 06:400.41503+0.00181
      07.05 06:300.41322+0.00044
      07.05 06:200.41278+0.00097
      07.05 06:100.41181-0.00012
      07.05 06:030.41193-0.00012
      07.05 06:000.41205-0.0001
      07.05 05:500.41215+8.0E-5
      07.05 05:400.41207-0.00042
      07.05 05:300.41249+0.00039
      07.05 05:200.4121+0.00012
      07.05 05:100.41198+0.00031
      07.05 05:000.41167-0.00075
      07.05 04:500.41242-0.00024
      07.05 04:400.41266-0.00206
      07.05 04:300.41472-0.00039
      07.05 04:200.41511-0.00027
      07.05 04:100.41538-0.0001
      07.05 04:030.41548+0.00031
      07.05 04:000.41517-9.0E-5
      07.05 03:500.41526-0.00024
      07.05 03:400.4155-0.00016
      07.05 03:300.41566+0.00038
      07.05 03:200.41528+0.00045
      07.05 03:100.41483-0.00035
      07.05 03:000.41518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38185
      макс: 0.45687
      за неделю:
      0.42367  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 02:100.42367+0.00038
      08.05 01:500.42163+0.00332
      08.05 00:500.41744-3.0E-5
      07.05 23:500.41733-0.0005
      07.05 22:500.41556-0.00128
      07.05 21:500.4168+0.00107
      07.05 20:500.41316-0.00287
      07.05 19:500.41688+0.0001
      07.05 18:500.41203-0.00114
      07.05 17:500.41298+0.0012
      07.05 16:500.41112+0.00108
      07.05 15:500.40994+0.00034
      07.05 14:500.41099-0.0004
      07.05 13:500.41257+0.00035
      07.05 12:500.41141+0.00099
      07.05 11:500.41058+0.00091
      07.05 10:500.41234-0.00062
      07.05 09:500.416+0.00084
      07.05 08:500.41607+7.0E-5
      07.05 07:500.41627+0.00046
      07.05 06:500.41644-0.0001
      07.05 05:500.41215-0.00075
      07.05 04:500.41242-9.0E-5
      07.05 03:500.41526-6.0E-5
      07.05 02:500.41524+6.0E-5
      07.05 01:500.41434-0.00118
      07.05 00:500.41478-0.00014
      06.05 23:500.41259-0.00148
      06.05 22:500.41571+0.00061
      06.05 21:500.41412-
      06.05 20:500.41333+0.00063
      06.05 19:500.41046+0.00074
      06.05 18:500.40914+0.00059
      06.05 17:500.40998-0.00037
      06.05 16:500.40959+0.00427
      06.05 15:500.40845-0.0003
      06.05 14:500.40407+0.0045
      06.05 13:500.40044-0.0001
      06.05 12:500.3969+0.00352
      06.05 11:500.39464+0.00013
      06.05 10:500.40077+0.00055
      06.05 09:500.40115-0.00086
      06.05 08:500.40215-0.00137
      06.05 07:500.40653-0.00039
      06.05 06:500.40485+0.00094
      06.05 05:500.3999+0.00037
      06.05 04:500.40065-0.00026
      06.05 03:500.40053+0.00055
      06.05 02:500.40357-0.00052
      06.05 01:500.40555+7.0E-5
      06.05 00:500.40355-0.0006
      05.05 23:500.40207-0.00026
      05.05 22:500.40183-0.00092
      05.05 21:500.40263-0.00043
      05.05 20:500.40147+0.00183
      05.05 19:500.39834-0.00094
      05.05 18:500.39768-0.00085
      05.05 17:500.40155+0.00046
      05.05 16:500.40052+0.00126
      05.05 15:500.40037+0.00092
      05.05 14:500.3998+0.0007
      05.05 13:500.40038-0.00236
      05.05 12:500.40046-0.00291
      05.05 11:500.39966-0.0004
      05.05 10:500.40295-5.0E-5
      05.05 09:500.40414-0.0005
      05.05 08:500.40553+0.00012
      05.05 07:500.40506+2.0E-5
      05.05 06:500.40676+0.00138
      05.05 05:500.40484-0.00084
      05.05 04:500.4081-0.00023
      05.05 03:500.40319-0.00026
      05.05 02:500.40258-0.00081
      05.05 01:500.40252-0.00105
      05.05 00:500.40117+0.00052
      04.05 23:500.39944-0.00054
      04.05 22:500.39889-
      04.05 21:500.39597+0.00069
      04.05 20:500.39693-0.0003
      04.05 19:500.39457+0.00019
      04.05 18:500.3935-0.00012
      04.05 17:500.39232+0.00499
      04.05 16:500.39009-9.0E-5
      04.05 15:500.38768+0.00098
      04.05 14:500.38493-0.0022
      04.05 13:500.38933+0.0005
      04.05 12:500.39031+0.00016
      04.05 11:500.38978+0.00018
      04.05 10:500.38952-0.00017
      04.05 09:500.38508-0.00067
      04.05 08:500.38406-0.0002
      04.05 07:500.38528+0.00055
      04.05 06:500.38468-0.00033
      04.05 05:500.38737+0.00223
      04.05 04:500.38185-0.00174
      04.05 03:500.38859+0.00019
      04.05 02:500.39188+7.0E-5
      04.05 01:500.39115+0.00024
      04.05 00:500.39096+0.00221
      03.05 23:500.38879+0.00037
      03.05 22:500.3943+0.00068
      03.05 21:500.39419-0.00064
      03.05 20:500.3939+0.00141
      03.05 19:500.39371-0.00059
      03.05 18:500.396-0.00154
      03.05 17:500.39798-0.00143
      03.05 16:500.40027+0.00241
      03.05 15:500.40188-0.00175
      03.05 14:500.40958-0.00356
      03.05 13:500.4097+0.00059
      03.05 12:500.40282+0.0015
      03.05 11:500.40507+0.00099
      03.05 10:500.40353+0.00145
      03.05 09:500.39975-0.00033
      03.05 08:500.39693+0.00163
      03.05 07:500.39478+0.0011
      03.05 06:500.38986-0.00049
      03.05 05:500.38979-0.00094
      03.05 04:500.39128-0.00027
      03.05 03:500.39242+0.00074
      03.05 02:500.39143-0.00024
      03.05 01:500.3912-0.00222
      03.05 00:400.39609+5.0E-5
      02.05 23:500.39818+0.00081
      02.05 22:500.39558+0.00042
      02.05 21:500.39966-0.0014
      02.05 20:500.40013-0.00086
      02.05 19:500.40167+0.00062
      02.05 18:500.39804-0.00012
      02.05 17:500.40222+0.0007
      02.05 16:500.40266+0.00117
      02.05 15:500.40229-6.0E-5
      02.05 14:500.40189-0.0013
      02.05 13:500.40743-0.00115
      02.05 12:500.4119-0.00185
      02.05 11:500.41367-0.00032
      02.05 10:500.41415+0.00112
      02.05 09:500.41734+0.00031
      02.05 08:500.41644+0.002
      02.05 07:500.41565-0.00247
      02.05 06:500.41474+0.00074
      02.05 05:500.41499-0.00028
      02.05 04:500.41729+0.00221
      02.05 03:500.41202+0.00146
      02.05 02:500.41069+0.00195
      02.05 01:500.41178-0.00196
      02.05 00:500.41906+0.00045
      01.05 23:500.42283+0.00265
      01.05 22:500.42396+0.00025
      01.05 21:500.40962-0.00371
      01.05 20:500.4264-0.00892
      01.05 19:500.44524-0.00055
      01.05 18:500.44316-7.0E-5
      01.05 17:500.45687+0.01183
      01.05 16:500.43535+0.00138
      01.05 15:500.41837-0.00097
      01.05 14:500.42597-0.00041
      01.05 13:500.42653+0.00326
      01.05 12:500.42631-0.00098
      01.05 11:500.43165-0.00044
      01.05 10:500.42704-0.00025
      01.05 09:500.41409+0.00014
      01.05 08:500.4185-5.0E-5
      01.05 07:500.41735-0.00063
      01.05 06:500.42151-0.0005
      01.05 05:500.42087-0.00011
      01.05 04:500.4207+0.00147
      01.05 03:500.41664-0.00016
      01.05 02:500.41802
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.33132
      макс: 0.45687
      за месяц:
      0.42367  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.05.20240.40839+0.00604
      05.05.20240.40235+0.01065
      04.05.20240.3917-0.0051
      03.05.20240.3968-0.0069
      02.05.20240.4037-0.0206
      01.05.20240.4243+0.00282
      30.04.20240.42148+0.00659
      29.04.20240.41489+0.01301
      28.04.20240.40188-0.01187
      27.04.20240.41375+0.01533
      26.04.20240.39842+0.0024
      25.04.20240.39602+0.01004
      24.04.20240.38598+0.01398
      23.04.20240.372+0.02212
      22.04.20240.34988+0.00877
      21.04.20240.34111-0.01521
      20.04.20240.35632-0.0342
      19.04.20240.39052-0.01537
      18.04.20240.40589-0.00693
      17.04.20240.41282-0.0063
      16.04.20240.41912+0.01675
      15.04.20240.40237-0.02359
      14.04.20240.42596+0.01575
      13.04.20240.41021+0.03996
      12.04.20240.37025+0.01262
      11.04.20240.35763-0.00209
      10.04.20240.35972+0.01346
      09.04.20240.34626+0.01494
      08.04.20240.33132-0.0085
      07.04.20240.33982-0.0067
      06.04.20240.34652
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.05.20240.40839+0.00604
      05.05.20240.40235+0.01065
      04.05.20240.3917-0.0051
      03.05.20240.3968-0.0069
      02.05.20240.4037-0.0206
      01.05.20240.4243+0.00282
      30.04.20240.42148+0.00659
      29.04.20240.41489+0.01301
      28.04.20240.40188-0.01187
      27.04.20240.41375+0.01533
      26.04.20240.39842+0.0024
      25.04.20240.39602+0.01004
      24.04.20240.38598+0.01398
      23.04.20240.372+0.02212
      22.04.20240.34988+0.00877
      21.04.20240.34111-0.01521
      20.04.20240.35632-0.0342
      19.04.20240.39052-0.01537
      18.04.20240.40589-0.00693
      17.04.20240.41282-0.0063
      16.04.20240.41912+0.01675
      15.04.20240.40237-0.02359
      14.04.20240.42596+0.01575
      13.04.20240.41021+0.03996
      12.04.20240.37025+0.01262
      11.04.20240.35763-0.00209
      10.04.20240.35972+0.01346
      09.04.20240.34626+0.01494
      08.04.20240.33132-0.0085
      07.04.20240.33982-0.0067
      06.04.20240.34652-0.00479
      05.04.20240.35131+0.00881
      04.04.20240.3425+0.00302
      03.04.20240.33948-0.00143
      02.04.20240.34091+0.02689
      01.04.20240.31402+0.02027
      31.03.20240.29375+0.00433
      30.03.20240.28942+0.00124
      29.03.20240.28818+0.01148
      28.03.20240.2767+0.00278
      27.03.20240.27392+0.00695
      26.03.20240.26697-0.00066
      25.03.20240.26763-0.00333
      24.03.20240.27096-0.00432
      23.03.20240.27528-0.00048
      22.03.20240.27576+0.00514
      21.03.20240.27062-0.021
      20.03.20240.29162-0.0008
      19.03.20240.29242+0.04271
      18.03.20240.24971-0.03892
      17.03.20240.28863+0.00505
      16.03.20240.28358+0.00192
      15.03.20240.28166+0.02538
      14.03.20240.25628+0.00868
      13.03.20240.2476+0.01146
      12.03.20240.23614+0.00727
      11.03.20240.22887+0.00788
      10.03.20240.22099+0.00607
      09.03.20240.21492-0.002
      08.03.20240.21692-0.03346
      07.03.20240.25038+0.02648
      06.03.20240.2239+0.02167
      05.03.20240.20223-0.05502
      04.03.20240.25725-0.04938
      03.03.20240.30663+0.00319
      02.03.20240.30344-0.04966
      01.03.20240.3531+0.0015
      29.02.20240.3516-0.01286
      28.02.20240.36446-0.01807
      27.02.20240.38253-0.01874
      26.02.20240.40127-0.02029
      25.02.20240.42156-0.0051
      24.02.20240.42666-0.01467
      23.02.20240.44133+0.00856
      22.02.20240.43277+0.00856
      21.02.20240.42421+0.00751
      20.02.20240.4167+0.00314
      19.02.20240.41356-0.00594
      18.02.20240.4195+0.00041
      17.02.20240.41909+0.01289
      16.02.20240.4062+0.00422
      15.02.20240.40198-0.00023
      14.02.20240.40221-0.00142
      13.02.20240.40363-0.00111
      12.02.20240.40474+0.00187
      11.02.20240.40287+0.00869
      10.02.20240.39418-0.00235
      09.02.20240.39653-0.00076
      08.02.20240.39729-0.01467
      07.02.20240.41196+0.41196
      06.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.