Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bone

    Все криптовалюты » Bone, USD Coin »

    Курс Bone к USD Coin

    Обновлено: 02.05.2024 17:20:01Bone

    =
    Калькулятор BONE - USDC / Обратный расчет: курс USD Coin к Bone
    1
    10010

    Графики

    Динамика изменения курса bone относительно usd coin, за 1 BONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54036
      макс: 0.6167
      за сутки:
      0.61072  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      02.05 17:200.61072-0.0022
      02.05 17:100.61292+0.00122
      02.05 17:000.6117-0.00253
      02.05 16:500.61423+0.00136
      02.05 16:400.61287-0.00285
      02.05 16:300.61572+0.00214
      02.05 16:200.61358+0.00104
      02.05 16:100.61254-0.00063
      02.05 16:000.61317-0.00097
      02.05 15:500.61414+2.0E-5
      02.05 15:400.61412+0.00024
      02.05 15:300.61388-0.00282
      02.05 15:200.6167+0.00164
      02.05 15:100.61506+0.00026
      02.05 15:000.6148+0.00026
      02.05 14:500.61454+0.00247
      02.05 14:400.61207-0.00116
      02.05 14:300.61323+0.00317
      02.05 14:200.61006-0.00204
      02.05 14:100.6121+0.00401
      02.05 14:000.60809+0.00246
      02.05 13:500.60563+0.00266
      02.05 13:400.60297-0.00034
      02.05 13:300.60331-0.00022
      02.05 13:200.60353+0.00249
      02.05 13:100.60104+0.00034
      02.05 13:000.6007+0.00078
      02.05 12:500.59992+0.00101
      02.05 12:400.59891-0.00174
      02.05 12:300.60065+0.0012
      02.05 12:200.59945-0.00077
      02.05 12:100.60022+0.00023
      02.05 12:000.59999+0.00087
      02.05 11:500.59912-7.0E-5
      02.05 11:400.59919+2.0E-5
      02.05 11:300.59917-0.0012
      02.05 11:200.60037+0.00036
      02.05 11:100.60001+0.00103
      02.05 11:000.59898-
      02.05 10:500.59898+0.00026
      02.05 10:400.59872-0.00073
      02.05 10:300.59945+0.00233
      02.05 10:200.59712+0.00108
      02.05 10:100.59604+0.00325
      02.05 10:000.59279-0.00131
      02.05 09:500.5941-0.0014
      02.05 09:400.5955+0.00208
      02.05 09:300.59342-0.00143
      02.05 09:200.59485-0.00251
      02.05 09:100.59736+0.0024
      02.05 09:000.59496-0.00046
      02.05 08:500.59542+0.00252
      02.05 08:400.5929-0.00072
      02.05 08:300.59362-0.0019
      02.05 08:200.59552+0.00304
      02.05 08:100.59248-0.00388
      02.05 07:500.59636-0.00243
      02.05 07:400.59879+0.00053
      02.05 07:300.59826-0.00015
      02.05 07:200.59841-0.0009
      02.05 07:100.59931-0.00182
      02.05 07:000.60113+0.00328
      02.05 06:500.59785+0.0001
      02.05 06:400.59775-0.00221
      02.05 06:300.59996+0.00428
      02.05 06:200.59568-0.00177
      02.05 06:100.59745+0.00126
      02.05 06:000.59619-0.00052
      02.05 05:500.59671+0.00449
      02.05 05:400.59222-0.00231
      02.05 05:200.59453+0.00039
      02.05 05:100.59414+0.00014
      02.05 05:000.594+0.00056
      02.05 04:500.59344+0.00416
      02.05 04:400.58928-0.00738
      02.05 04:300.59666-0.00087
      02.05 04:200.59753-0.00126
      02.05 04:100.59879+0.00093
      02.05 04:000.59786-0.00342
      02.05 03:500.60128+7.0E-5
      02.05 03:400.60121-0.00215
      02.05 03:300.60336+0.00176
      02.05 03:200.6016-0.00098
      02.05 03:100.60258+0.0015
      02.05 03:000.60108-0.00208
      02.05 02:500.60316+0.00065
      02.05 02:400.60251+0.00189
      02.05 02:300.60062-0.00177
      02.05 02:200.60239+8.0E-5
      02.05 02:100.60231+0.00363
      02.05 02:000.59868-0.00199
      02.05 01:500.60067+0.00084
      02.05 01:400.59983+0.00019
      02.05 01:300.59964+0.00372
      02.05 01:200.59592+0.00169
      02.05 01:100.59423+0.00142
      02.05 01:000.59281+0.00127
      02.05 00:500.59154-2.0E-5
      02.05 00:400.59156+0.00148
      02.05 00:300.59008+0.00418
      02.05 00:200.5859+0.0006
      02.05 00:100.5853-0.0002
      02.05 00:000.5855-0.00027
      01.05 23:500.58577-0.00102
      01.05 23:400.58679+0.00011
      01.05 23:300.58668-0.0012
      01.05 23:200.58788+0.00359
      01.05 23:100.58429+0.00373
      01.05 23:000.58056-0.00478
      01.05 22:500.58534+0.00092
      01.05 22:400.58442-0.00901
      01.05 22:300.59343-0.00519
      01.05 22:200.59862-0.00069
      01.05 22:100.59931-0.00619
      01.05 22:000.6055+0.00278
      01.05 21:500.60272+0.00749
      01.05 21:400.59523+0.00239
      01.05 21:300.59284+0.00418
      01.05 21:200.58866+0.00014
      01.05 21:100.58852+0.00449
      01.05 21:000.58403+0.00546
      01.05 20:500.57857+0.00562
      01.05 20:400.57295+0.00639
      01.05 20:300.56656+0.00579
      01.05 20:200.56077-0.00061
      01.05 20:100.56138-0.00391
      01.05 20:000.56529+0.01089
      01.05 19:500.5544+0.00018
      01.05 19:400.55422-0.01719
      01.05 19:300.57141-0.00913
      01.05 19:200.58054+0.00825
      01.05 19:100.57229+0.01456
      01.05 19:000.55773+0.00088
      01.05 18:500.55685-0.00106
      01.05 18:400.55791+0.00242
      01.05 18:300.55549+0.00322
      01.05 18:200.55227+0.00143
      01.05 18:100.55084+0.01048
      01.05 18:000.54036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53868
      макс: 0.64121
      за неделю:
      0.61072  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      02.05 17:200.61072-0.00253
      02.05 16:500.61423-0.00097
      02.05 15:500.61414+0.00026
      02.05 14:500.61454+0.00246
      02.05 13:500.60563+0.00078
      02.05 12:500.59992+0.00087
      02.05 11:500.59912-
      02.05 10:500.59898-0.00131
      02.05 09:500.5941-0.00046
      02.05 08:500.59542-0.00388
      02.05 07:500.59636+0.00328
      02.05 06:500.59785-0.00052
      02.05 05:500.59671+0.00056
      02.05 04:500.59344-0.00342
      02.05 03:500.60128-0.00208
      02.05 02:500.60316-0.00199
      02.05 01:500.60067+0.00127
      02.05 00:500.59154-0.00027
      01.05 23:500.58577-0.00478
      01.05 22:500.58534+0.00278
      01.05 21:500.60272+0.00546
      01.05 20:500.57857+0.01089
      01.05 19:500.5544+0.00088
      01.05 18:500.55685+0.00168
      01.05 17:500.53868-0.01563
      01.05 16:500.56596-0.0012
      01.05 15:500.58814+0.0023
      01.05 14:500.57678+0.00025
      01.05 13:500.57627-0.00408
      01.05 12:500.57639+0.00172
      01.05 11:500.56887+0.00032
      01.05 10:500.5751-0.00053
      01.05 09:500.59407-0.00015
      01.05 08:500.58791+1.0E-5
      01.05 07:500.58963+0.00088
      01.05 06:500.58384+0.00046
      01.05 05:500.58497+0.00011
      01.05 04:500.5852-0.00216
      01.05 03:500.59095+7.0E-5
      01.05 02:500.58918-0.00121
      01.05 01:500.58643-0.00097
      01.05 00:500.57901-0.00113
      30.04 23:500.5773-0.00337
      30.04 22:500.56901-0.00147
      30.04 21:500.57012+0.00094
      30.04 20:500.56869-0.00094
      30.04 19:500.57143-0.00072
      30.04 18:500.57647-0.00082
      30.04 17:500.57839-0.01225
      30.04 16:500.58369-0.0004
      30.04 15:500.57282+0.00145
      30.04 14:500.57709-0.00073
      30.04 13:500.58329-0.00051
      30.04 12:500.58715-0.00271
      30.04 11:500.59152-0.00053
      30.04 10:500.6025-0.00153
      30.04 09:500.60752+0.00163
      30.04 08:500.60322-0.0007
      30.04 07:500.6084+0.00059
      30.04 06:500.60886+0.00187
      30.04 05:500.60715-0.00012
      30.04 04:500.61524+0.00299
      30.04 03:500.61065-0.00039
      30.04 02:500.60763-0.00034
      30.04 01:500.60549+9.0E-5
      30.04 00:500.59575-0.0017
      29.04 23:500.60035+0.00138
      29.04 22:500.59859-0.00013
      29.04 21:500.59802+0.00108
      29.04 20:500.59913+0.00047
      29.04 19:500.59677+0.00041
      29.04 18:500.5968+0.00062
      29.04 17:500.59457+0.00095
      29.04 16:500.58665-0.0007
      29.04 15:500.59306-0.00148
      29.04 14:500.59555-0.01358
      29.04 13:500.60603+0.005
      29.04 12:500.59483+0.0021
      29.04 11:500.58676+0.00057
      29.04 10:500.58745-8.0E-5
      29.04 09:500.5857-5.0E-5
      29.04 08:500.5905-0.00034
      29.04 07:500.59371-0.0021
      29.04 06:500.59421-0.00103
      29.04 05:500.59882-0.00018
      29.04 04:500.60755+0.00021
      29.04 03:500.61057+0.001
      29.04 02:500.60849-0.00162
      29.04 01:500.6129-0.00066
      29.04 00:500.61878+0.00193
      28.04 23:500.61791+0.00054
      28.04 22:500.61602+0.00251
      28.04 21:500.61821+0.00099
      28.04 20:500.62186-0.00016
      28.04 19:500.61996-0.00072
      28.04 18:500.62397+0.0009
      28.04 17:500.62058-2.0E-5
      28.04 16:500.62116+0.00094
      28.04 15:500.61342-0.0015
      28.04 14:500.6156+1.0E-5
      28.04 13:500.61937-0.00039
      28.04 12:500.6157+0.00079
      28.04 11:500.61247+0.00011
      28.04 10:500.61458+0.00116
      28.04 09:500.61505+0.00072
      28.04 08:500.6158-0.0011
      28.04 07:500.61557+0.00106
      28.04 06:500.61868+0.00146
      28.04 05:500.61365+0.00233
      28.04 04:500.60949+0.00098
      28.04 03:500.60022-0.00094
      28.04 02:500.59844+0.00208
      28.04 01:500.59132+0.00079
      28.04 00:500.59262-0.0013
      27.04 23:500.59694+0.0022
      27.04 22:500.59459+0.00353
      27.04 21:500.59024+0.01289
      27.04 20:500.58195+0.00153
      27.04 19:500.58726-0.00055
      27.04 18:500.59069-0.00155
      27.04 17:500.59728-6.0E-5
      27.04 16:500.60166+0.00062
      27.04 15:500.60004-0.00095
      27.04 14:500.59878-0.00073
      27.04 13:500.60082-0.00121
      27.04 12:500.60271+0.00201
      27.04 11:500.59919-0.0006
      27.04 10:500.60285+0.00036
      27.04 09:500.60607-0.00122
      27.04 08:500.60679+0.00082
      27.04 07:500.60478+0.00063
      27.04 06:500.60407-0.00097
      27.04 05:500.60571-0.00357
      27.04 04:500.60648-0.00129
      27.04 03:500.60992+0.0005
      27.04 02:500.61277-0.00031
      27.04 01:500.61411+0.00066
      27.04 00:500.61857-0.00158
      26.04 23:500.61888+0.00289
      26.04 22:500.6182-0.00078
      26.04 21:500.62124+0.00173
      26.04 20:500.6177+0.00136
      26.04 19:500.61547+0.0005
      26.04 18:500.62365-0.00233
      26.04 17:500.62532+0.00353
      26.04 16:500.62165-0.00194
      26.04 15:500.62219+0.00077
      26.04 14:500.61916-0.00095
      26.04 13:500.62124-0.0011
      26.04 12:500.62478-0.00073
      26.04 11:500.62217-0.00171
      26.04 10:500.62121+0.0017
      26.04 09:500.62091+0.00114
      26.04 08:500.62686+0.00486
      26.04 07:500.62137-0.00103
      26.04 06:500.62702+0.00049
      26.04 05:500.63126+0.00174
      26.04 04:500.62943+0.00087
      26.04 03:500.62679-0.00035
      26.04 02:500.63178-0.00145
      26.04 01:500.63346-0.00031
      26.04 00:500.64121-0.00023
      25.04 23:500.63947+0.00129
      25.04 22:500.63081+0.00134
      25.04 21:500.62832+0.00221
      25.04 20:500.62746+0.00333
      25.04 19:500.62733+0.00082
      25.04 18:500.62705-0.00176
      25.04 17:500.62015
    • * на графике представлен средесуточный курс bone в течение последних 30 дней.
      мин: 0.53868
      макс: 0.85914
      за месяц:
        0.61072
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      01.05.20240.62389-0.00497
      30.04.20240.62886-0.01065
      29.04.20240.63951-0.02129
      28.04.20240.6608+0.01978
      27.04.20240.64102-0.02824
      26.04.20240.66926-0.00485
      25.04.20240.67411-0.0104
      24.04.20240.68451-0.03374
      23.04.20240.71825-0.04081
      22.04.20240.75906-0.01733
      21.04.20240.77639+0.02901
      20.04.20240.74738+0.06909
      19.04.20240.67829+0.02452
      18.04.20240.65377+0.01467
      17.04.20240.6391+0.01209
      16.04.20240.62701-0.03111
      15.04.20240.65812+0.03075
      14.04.20240.62737-0.02416
      13.04.20240.65153-0.07042
      12.04.20240.72195-0.03409
      11.04.20240.75604+0.00147
      10.04.20240.75457-0.03869
      09.04.20240.79326-0.03195
      08.04.20240.82521+0.02295
      07.04.20240.80226+0.01553
      06.04.20240.78673+0.01182
      05.04.20240.77491-0.02242
      04.04.20240.79733-0.00211
      03.04.20240.79944+0.00665
      02.04.20240.79279-0.06635
      01.04.20240.85914
    • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
      мин: 0.53868
      макс: 1.3372
      за квартал:
        0.61072
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      01.05.20240.62389-0.00497
      30.04.20240.62886-0.01065
      29.04.20240.63951-0.02129
      28.04.20240.6608+0.01978
      27.04.20240.64102-0.02824
      26.04.20240.66926-0.00485
      25.04.20240.67411-0.0104
      24.04.20240.68451-0.03374
      23.04.20240.71825-0.04081
      22.04.20240.75906-0.01733
      21.04.20240.77639+0.02901
      20.04.20240.74738+0.06909
      19.04.20240.67829+0.02452
      18.04.20240.65377+0.01467
      17.04.20240.6391+0.01209
      16.04.20240.62701-0.03111
      15.04.20240.65812+0.03075
      14.04.20240.62737-0.02416
      13.04.20240.65153-0.07042
      12.04.20240.72195-0.03409
      11.04.20240.75604+0.00147
      10.04.20240.75457-0.03869
      09.04.20240.79326-0.03195
      08.04.20240.82521+0.02295
      07.04.20240.80226+0.01553
      06.04.20240.78673+0.01182
      05.04.20240.77491-0.02242
      04.04.20240.79733-0.00211
      03.04.20240.79944+0.00665
      02.04.20240.79279-0.06635
      01.04.20240.85914-0.0624
      31.03.20240.92154-0.0138
      30.03.20240.93534-0.00319
      29.03.20240.93853-0.03721
      28.03.20240.97574-0.00907
      27.03.20240.98481-0.03019
      26.03.20241.015+0.0033
      25.03.20241.0117+0.01773
      24.03.20240.99397+0.0151
      23.03.20240.97887-0.00125
      22.03.20240.98012-0.02488
      21.03.20241.005+0.07691
      20.03.20240.92809+0.00276
      19.03.20240.92533-0.16177
      18.03.20241.0871+0.14298
      17.03.20240.94412-0.01773
      16.03.20240.96185-0.0076
      15.03.20240.96945-0.09785
      14.03.20241.0673-0.0435
      13.03.20241.1108-0.0493
      12.03.20241.1601-0.0407
      11.03.20241.2008-0.0387
      10.03.20241.2395-0.0355
      09.03.20241.275+0.0111
      08.03.20241.2639+0.1755
      07.03.20241.0884-0.1287
      06.03.20241.2171-0.1201
      05.03.20241.3372+0.3041
      04.03.20241.0331+0.21436
      03.03.20240.81874-0.00863
      02.03.20240.82737+0.1179
      01.03.20240.70947-0.00465
      29.02.20240.71412+0.02475
      28.02.20240.68937+0.03249
      27.02.20240.65688+0.02869
      26.02.20240.62819+0.03208
      25.02.20240.59611+0.00713
      24.02.20240.58898+0.02012
      23.02.20240.56886-0.00873
      22.02.20240.57759-0.01251
      21.02.20240.5901-0.0105
      20.02.20240.6006-0.0017
      19.02.20240.6023+0.01032
      18.02.20240.59198-0.00063
      17.02.20240.59261-0.01639
      16.02.20240.609-0.00774
      15.02.20240.61674+0.00391
      14.02.20240.61283+0.00065
      13.02.20240.61218-0.00354
      12.02.20240.61572-0.00304
      11.02.20240.61876-0.01364
      10.02.20240.6324+0.00356
      09.02.20240.62884+0.00152
      08.02.20240.62732+0.02609
      07.02.20240.60123+0.04662
      06.02.20240.55461+0.00953
      05.02.20240.54508-0.00213
      04.02.20240.54721+0.00213
      03.02.20240.54508-0.00698
      02.02.20240.55206-0.00253
      01.02.20240.55459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.