Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bone

    Все криптовалюты » Bone, Wrapped TRON »

    Курс Bone к Wrapped TRON

    Обновлено: 03.05.2024 12:10:01Bone

    =
    Калькулятор BONE - WTRX / Обратный расчет: курс Wrapped TRON к Bone
    1
    10010

    Графики

    Динамика изменения курса bone относительно wrapped tron, за 1 BONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9329
      макс: 5.2019
      за сутки:
        5.004

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      03.05 12:105.004+0.0199
      03.05 12:034.9841-0.0024
      03.05 12:004.9865-0.0154
      03.05 11:505.0019-0.0063
      03.05 11:405.0082-0.0018
      03.05 11:305.01+0.002
      03.05 11:205.008-0.0077
      03.05 11:105.0157+0.0075
      03.05 11:005.0082-0.0081
      03.05 10:505.0163-0.0151
      03.05 10:405.0314-0.0111
      03.05 10:305.0425-0.0009
      03.05 10:205.0434+0.0023
      03.05 10:105.0411+0.003
      03.05 10:035.0381-0.0036
      03.05 10:005.0417-0.0182
      03.05 09:505.0599-0.0023
      03.05 09:405.0622+0.0013
      03.05 09:305.0609-0.0309
      03.05 09:205.0918-0.006
      03.05 09:105.0978-0.0025
      03.05 09:005.1003+0.0091
      03.05 08:505.0912-0.0137
      03.05 08:405.1049+0.0252
      03.05 08:305.0797+0.0065
      03.05 08:205.0732+0.0043
      03.05 08:105.0689-0.0187
      03.05 08:035.0876+0.0002
      03.05 08:005.0874-0.0222
      03.05 07:505.1096+0.0025
      03.05 07:405.1071-0.0423
      03.05 07:305.1494-0.0051
      03.05 07:205.1545-0.0029
      03.05 07:105.1574-0.0057
      03.05 07:005.1631-0.0137
      03.05 06:505.1768-0.0077
      03.05 06:405.1845+0.003
      03.05 06:305.1815-0.0156
      03.05 06:205.1971-0.0003
      03.05 06:105.1974+0.0107
      03.05 06:035.1867-0.0002
      03.05 06:005.1869+0.0034
      03.05 05:505.1835-0.0079
      03.05 05:405.1914+0.0115
      03.05 05:305.1799-0.022
      03.05 05:205.2019+0.0098
      03.05 05:105.1921+0.0176
      03.05 05:005.1745+0.0184
      03.05 04:505.1561-0.0309
      03.05 04:405.187-0.0052
      03.05 04:305.1922-0.0013
      03.05 04:205.1935+0.0195
      03.05 04:105.174+0.0265
      03.05 04:035.1475+0.0014
      03.05 04:005.1461+0.0029
      03.05 03:505.1432+0.0092
      03.05 03:405.134+0.0022
      03.05 03:305.1318-0.0213
      03.05 03:205.1531-0.0001
      03.05 03:105.1532+0.0061
      03.05 03:005.1471-0.0097
      03.05 02:505.1568+0.003
      03.05 02:405.1538-0.0102
      03.05 02:305.164+0.0043
      03.05 02:205.1597+0.0241
      03.05 02:105.1356-0.0134
      03.05 02:035.149-0.0022
      03.05 02:005.1512+0.0021
      03.05 01:505.1491+0.0174
      03.05 01:405.1317-0.0105
      03.05 01:305.1422+0.0111
      03.05 01:205.1311+0.0148
      03.05 01:105.1163+0.0033
      03.05 01:005.113+0.027
      03.05 00:405.086-0.0003
      03.05 00:305.0863+0.0087
      03.05 00:205.0776-0.0104
      03.05 00:105.088+0.0226
      03.05 00:035.0654+0.0072
      03.05 00:005.0582+0.0053
      02.05 23:505.0529+0.0081
      02.05 23:405.0448-0.0169
      02.05 23:305.0617-0.0035
      02.05 23:205.0652-0.0007
      02.05 23:105.0659+0.0004
      02.05 23:005.0655-0.0133
      02.05 22:505.0788+0.018
      02.05 22:405.0608+0.0357
      02.05 22:305.0251+0.01
      02.05 22:205.0151+0.0055
      02.05 22:105.0096-0.0061
      02.05 22:035.0157-0.0057
      02.05 22:005.0214+0.0014
      02.05 21:505.02-0.0021
      02.05 21:405.0221+0.0151
      02.05 21:305.007-0.0089
      02.05 21:205.0159-0.0116
      02.05 21:105.0275+0.0054
      02.05 21:005.0221+0.0214
      02.05 20:505.0007-0.0078
      02.05 20:405.0085-0.0046
      02.05 20:305.0131+0.0102
      02.05 20:205.0029+0.0192
      02.05 20:104.9837-0.0046
      02.05 20:034.9883-0.0083
      02.05 20:004.9966+0.015
      02.05 19:504.9816-0.0266
      02.05 19:405.0082-0.0201
      02.05 19:305.0283+0.022
      02.05 19:205.0063-0.0011
      02.05 19:105.0074-0.0237
      02.05 19:005.0311-0.0022
      02.05 18:505.0333-0.017
      02.05 18:405.0503+0.0102
      02.05 18:305.0401+0.0048
      02.05 18:205.0353+0.0244
      02.05 18:105.0109+0.0141
      02.05 18:034.9968+0.0116
      02.05 18:004.9852-
      02.05 17:504.9852-0.0067
      02.05 17:404.9919-0.0056
      02.05 17:304.9975+0.0232
      02.05 17:204.9743-0.0199
      02.05 17:104.9942+0.0099
      02.05 17:004.9843-0.0215
      02.05 16:505.0058+0.0125
      02.05 16:404.9933-0.016
      02.05 16:305.0093+0.009
      02.05 16:205.0003+0.0092
      02.05 16:104.9911+0.0075
      02.05 16:034.9836-0.0122
      02.05 16:004.9958-0.008
      02.05 15:505.0038-0.0007
      02.05 15:405.0045+0.003
      02.05 15:305.0015-0.0221
      02.05 15:205.0236+0.0172
      02.05 15:105.0064-0.0015
      02.05 15:005.0079-0.0181
      02.05 14:505.026+0.0203
      02.05 14:405.0057-0.0083
      02.05 14:305.014+0.0249
      02.05 14:204.9891-0.0259
      02.05 14:105.015+0.0275
      02.05 14:034.9875+0.0016
      02.05 14:004.9859+0.0155
      02.05 13:504.9704+0.0225
      02.05 13:404.9479-0.0045
      02.05 13:304.9524+0.0005
      02.05 13:204.9519+0.019
      02.05 13:104.9329-0.0021
      02.05 13:004.935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5133
      макс: 5.3086
      за неделю:
      5.004  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      03.05 12:105.004-0.0154
      03.05 11:505.0019-0.0081
      03.05 10:505.0163-0.0182
      03.05 09:505.0599+0.0091
      03.05 08:505.0912-0.0222
      03.05 07:505.1096-0.0137
      03.05 06:505.1768+0.0034
      03.05 05:505.1835+0.0184
      03.05 04:505.1561+0.0029
      03.05 03:505.1432-0.0097
      03.05 02:505.1568+0.0021
      03.05 01:505.1491+0.027
      03.05 00:405.086+0.0053
      02.05 23:505.0529-0.0133
      02.05 22:505.0788+0.0014
      02.05 21:505.02+0.0214
      02.05 20:505.0007+0.015
      02.05 19:504.9816-0.0022
      02.05 18:505.0333-
      02.05 17:504.9852-0.0215
      02.05 16:505.0058-0.008
      02.05 15:505.0038-0.0181
      02.05 14:505.026+0.0155
      02.05 13:504.9704+0.0188
      02.05 12:504.9162+0.0076
      02.05 11:504.908+0.0253
      02.05 10:504.883-0.0107
      02.05 09:504.843-0.0041
      02.05 08:504.9038-0.0207
      02.05 07:504.9132+0.0282
      02.05 06:504.9705-0.0047
      02.05 05:504.9602+0.004
      02.05 04:504.9323-0.0297
      02.05 03:504.9995-0.0193
      02.05 02:505.0293-0.0154
      02.05 01:505.0078+0.0125
      02.05 00:504.9319-0.0016
      01.05 23:504.8834-0.038
      01.05 22:504.8756+0.0122
      01.05 21:505.0125+0.0432
      01.05 20:504.8432+0.0898
      01.05 19:504.6466+0.0049
      01.05 18:504.6691+0.0133
      01.05 17:504.5133-0.1317
      01.05 16:504.74-0.0117
      01.05 15:504.944+0.0201
      01.05 14:504.8653+0.0032
      01.05 13:504.8669-0.0341
      01.05 12:504.8706+0.0148
      01.05 11:504.8514+0.0078
      01.05 10:504.8318-0.0209
      01.05 09:504.9612-0.003
      01.05 08:504.9088+0.0015
      01.05 07:504.921+0.0074
      01.05 06:504.8717+0.0026
      01.05 05:504.8835+0.002
      01.05 04:504.9004-0.0185
      01.05 03:504.9488+0.0007
      01.05 02:504.9483-0.0109
      01.05 01:504.9365-0.0088
      01.05 00:504.875-0.0154
      30.04 23:504.8888-0.0288
      30.04 22:504.8187-0.0031
      30.04 21:504.8123+0.0077
      30.04 20:504.7938-0.0071
      30.04 19:504.8258-0.0065
      30.04 18:504.8552-0.019
      30.04 17:504.8521-0.1022
      30.04 16:504.9438-0.0018
      30.04 15:504.8557+0.0337
      30.04 14:504.8252-0.0027
      30.04 13:504.8708-0.0043
      30.04 12:504.9105-0.0169
      30.04 11:504.9329-0.0047
      30.04 10:505.0032-0.0094
      30.04 09:505.0617+0.0127
      30.04 08:505.0431-0.0063
      30.04 07:505.0912+0.0052
      30.04 06:505.0958+0.0169
      30.04 05:505.1019-0.0004
      30.04 04:505.157+0.0284
      30.04 03:505.1212-0.0031
      30.04 02:505.0985-0.0026
      30.04 01:505.0814-0.0009
      30.04 00:504.9993-0.031
      29.04 23:505.0449+0.0109
      29.04 22:505.0431+0.0023
      29.04 21:505.0406+0.0062
      29.04 20:505.0693+0.0036
      29.04 19:505.0496+0.0027
      29.04 18:505.0518+0.0079
      29.04 17:505.0278+0.0098
      29.04 16:504.9617-0.0061
      29.04 15:504.9873-0.0136
      29.04 14:505.0089-0.1239
      29.04 13:505.1049+0.0416
      29.04 12:505.0049+0.0172
      29.04 11:504.9465+0.0359
      29.04 10:504.9187+0.0014
      29.04 09:504.8776-0.0004
      29.04 08:504.9066-0.0035
      29.04 07:504.9318-0.0182
      29.04 06:504.9241-0.0069
      29.04 05:504.9483-0.002
      29.04 04:505.02+0.0018
      29.04 03:505.0415+0.0082
      29.04 02:505.0233-0.0124
      29.04 01:505.0566-0.0056
      29.04 00:505.1135+0.0159
      28.04 23:505.117+0.0044
      28.04 22:505.1011+0.0211
      28.04 21:505.1202+0.009
      28.04 20:505.149-0.0041
      28.04 19:505.1336-0.0081
      28.04 18:505.168+0.0052
      28.04 17:505.1431+0.0011
      28.04 16:505.1472+0.0075
      28.04 15:505.0712-0.0139
      28.04 14:505.0906-0.005
      28.04 13:505.1282-0.0036
      28.04 12:505.1042+0.0079
      28.04 11:505.0749+0.0007
      28.04 10:505.0988+0.0062
      28.04 09:505.1049+0.0038
      28.04 08:505.1289-0.0099
      28.04 07:505.1276+0.0088
      28.04 06:505.1526+0.0031
      28.04 05:505.1254+0.0184
      28.04 04:505.0922+0.0044
      28.04 03:505.0157-0.007
      28.04 02:505.0011+0.017
      28.04 01:504.9431+0.0239
      28.04 00:504.941-0.0111
      27.04 23:504.9757+0.0178
      27.04 22:504.958+0.0307
      27.04 21:504.9205+0.1054
      27.04 20:504.8379+0.0099
      27.04 19:504.8842-0.0044
      27.04 18:504.9122-0.0119
      27.04 17:504.9696-0.0009
      27.04 16:505.0079+0.0055
      27.04 15:504.9969-0.0084
      27.04 14:504.9915-0.0082
      27.04 13:505.0111-0.0112
      27.04 12:505.024+0.017
      27.04 11:505.0019-0.0051
      27.04 10:505.0073+0.0006
      27.04 09:505.0836-0.0113
      27.04 08:505.0891+0.0047
      27.04 07:505.0712+0.0044
      27.04 06:505.0667-0.0053
      27.04 05:505.0814-0.0317
      27.04 04:505.0838-0.0055
      27.04 03:505.0862-0.0155
      27.04 02:505.1155+0.0051
      27.04 01:505.1146+0.0055
      27.04 00:505.1423-0.0135
      26.04 23:505.1495+0.0235
      26.04 22:505.1477-0.0065
      26.04 21:505.181+0.0148
      26.04 20:505.1689+0.0109
      26.04 19:505.1538-0.0067
      26.04 18:505.2374-0.026
      26.04 17:505.2572+0.0238
      26.04 16:505.2407-0.0193
      26.04 15:505.2555+0.0045
      26.04 14:505.2483-0.009
      26.04 13:505.2768-0.0106
      26.04 12:505.3086
    • * на графике представлен средесуточный курс bone в течение последних 30 дней.
      мин: 4.5133
      макс: 6.5257
      за месяц:
        5.004
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20244.9955+0.1257
      01.05.20244.8698-0.0639
      30.04.20244.9337-0.0728
      29.04.20245.0065-0.1023
      28.04.20245.1088+0.1126
      27.04.20244.9962-0.2498
      26.04.20245.246-0.1796
      25.04.20245.4256-0.2072
      24.04.20245.6328-0.2952
      23.04.20245.928-0.3933
      22.04.20246.3213-0.2044
      21.04.20246.5257+0.2285
      20.04.20246.2972+0.4862
      19.04.20245.811+0.2497
      18.04.20245.5613+0.2327
      17.04.20245.3286+0.0754
      16.04.20245.2532-0.1951
      15.04.20245.4483+0.1978
      14.04.20245.2505-0.1083
      13.04.20245.3588-0.2619
      12.04.20245.6207-0.2453
      11.04.20245.866+0.0318
      10.04.20245.8342-0.2181
      09.04.20246.0523-0.2136
      08.04.20246.2659+0.0666
      07.04.20246.1993+0.0397
      06.04.20246.1596+0.0781
      05.04.20246.0815-0.1946
      04.04.20246.2761-0.0626
      03.04.20246.3387+0.0546
      02.04.20246.2841
    • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
      мин: 4.1032
      макс: 8.9369
      за квартал:
        5.004
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20244.9955+0.1257
      01.05.20244.8698-0.0639
      30.04.20244.9337-0.0728
      29.04.20245.0065-0.1023
      28.04.20245.1088+0.1126
      27.04.20244.9962-0.2498
      26.04.20245.246-0.1796
      25.04.20245.4256-0.2072
      24.04.20245.6328-0.2952
      23.04.20245.928-0.3933
      22.04.20246.3213-0.2044
      21.04.20246.5257+0.2285
      20.04.20246.2972+0.4862
      19.04.20245.811+0.2497
      18.04.20245.5613+0.2327
      17.04.20245.3286+0.0754
      16.04.20245.2532-0.1951
      15.04.20245.4483+0.1978
      14.04.20245.2505-0.1083
      13.04.20245.3588-0.2619
      12.04.20245.6207-0.2453
      11.04.20245.866+0.0318
      10.04.20245.8342-0.2181
      09.04.20246.0523-0.2136
      08.04.20246.2659+0.0666
      07.04.20246.1993+0.0397
      06.04.20246.1596+0.0781
      05.04.20246.0815-0.1946
      04.04.20246.2761-0.0626
      03.04.20246.3387+0.0546
      02.04.20246.2841-0.2916
      01.04.20246.5757-0.406
      31.03.20246.9817-0.2037
      30.03.20247.1854-0.0682
      29.03.20247.2536-0.3035
      28.03.20247.5571-0.051
      27.03.20247.6081-0.1677
      26.03.20247.7758-0.0764
      25.03.20247.8522+0.1211
      24.03.20247.7311+0.0306
      23.03.20247.7005+0.0434
      22.03.20247.6571-0.0473
      21.03.20247.7044+0.3266
      20.03.20247.3778+0.1313
      19.03.20247.2465-0.8296
      18.03.20248.0761+1.0747
      17.03.20247.0014-0.0719
      16.03.20247.0733-0.0453
      15.03.20247.1186-0.4982
      14.03.20247.6168-0.211
      13.03.20247.8278-0.3225
      12.03.20248.1503-0.2222
      11.03.20248.3725-0.1191
      10.03.20248.4916-0.174
      09.03.20248.6656+0.1233
      08.03.20248.5423+1.1964
      07.03.20247.3459-0.8836
      06.03.20248.2295-0.7074
      05.03.20248.9369+1.985
      04.03.20246.9519+1.1276
      03.03.20245.8243-0.0455
      02.03.20245.8698+0.8397
      01.03.20245.0301+0.0027
      29.02.20245.0274+0.1975
      28.02.20244.8299+0.1784
      27.02.20244.6515+0.1114
      26.02.20244.5401+0.1965
      25.02.20244.3436+0.0592
      24.02.20244.2844+0.1812
      23.02.20244.1032-0.0381
      22.02.20244.1413-0.0947
      21.02.20244.236-0.1325
      20.02.20244.3685-0.0673
      19.02.20244.4358+0.054
      18.02.20244.3818-0.0046
      17.02.20244.3864-0.2365
      16.02.20244.6229-0.0972
      15.02.20244.7201-0.058
      14.02.20244.7781-0.0928
      13.02.20244.8709-0.0613
      12.02.20244.9322-0.0353
      11.02.20244.9675-0.1418
      10.02.20245.1093+0.0012
      09.02.20245.1081-0.0024
      08.02.20245.1105+0.2668
      07.02.20244.8437+0.2535
      06.02.20244.5902+0.0034
      05.02.20244.5868-0.057
      04.02.20244.6438-0.0272
      03.02.20244.671-0.049
      02.02.20244.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.