Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, 1inch »

    Курс BORA к 1inch

    Обновлено: 06.05.2024 11:50:01BORA

    =
    Калькулятор BORA - 1INCH / Обратный расчет: курс 1inch к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно 1inch, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39711
      макс: 0.41738
      за сутки:
        0.40051

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      06.05 11:500.40051-0.00021
      06.05 11:400.40072-0.00074
      06.05 11:300.40146-0.00067
      06.05 11:200.40213-0.00053
      06.05 11:100.40266-0.00056
      06.05 11:000.40322+0.00041
      06.05 10:500.40281-7.0E-5
      06.05 10:400.40288-0.00141
      06.05 10:300.40429-0.00143
      06.05 10:200.40572+0.00136
      06.05 10:100.40436+5.0E-5
      06.05 10:030.40431-
      06.05 10:000.40431-0.00023
      06.05 09:500.40454-3.0E-5
      06.05 09:400.40457-0.00036
      06.05 09:300.40493-0.00098
      06.05 09:200.40591-0.00076
      06.05 09:100.40667+0.00127
      06.05 09:000.4054+1.0E-5
      06.05 08:500.40539-1.0E-5
      06.05 08:400.4054-0.00261
      06.05 08:300.40801-0.00032
      06.05 08:200.40833+0.00067
      06.05 08:100.40766+0.00097
      06.05 08:030.40669-0.0005
      06.05 08:000.40719-0.00072
      06.05 07:500.40791+0.00189
      06.05 07:400.40602-0.00043
      06.05 07:300.40645-0.00082
      06.05 07:200.40727+0.00037
      06.05 07:100.4069+0.00035
      06.05 07:000.40655+0.00944
      06.05 06:500.39711-0.00802
      06.05 06:400.40513-0.00062
      06.05 06:300.40575-0.00149
      06.05 06:200.40724+0.00036
      06.05 06:100.40688+0.00094
      06.05 06:030.40594-0.0002
      06.05 06:000.40614-0.001
      06.05 05:500.40714-0.00039
      06.05 05:400.40753+6.0E-5
      06.05 05:300.40747+0.00026
      06.05 05:200.40721-1.0E-5
      06.05 05:100.40722-5.0E-5
      06.05 05:000.40727+0.00868
      06.05 04:500.39859-0.00887
      06.05 04:400.40746+0.00163
      06.05 04:300.40583-8.0E-5
      06.05 04:200.40591-3.0E-5
      06.05 04:100.40594-0.00024
      06.05 04:030.40618-2.0E-5
      06.05 04:000.4062-1.0E-5
      06.05 03:500.40621-0.00096
      06.05 03:400.40717+0.00061
      06.05 03:300.40656-0.0018
      06.05 03:200.40836-0.00097
      06.05 03:100.40933+0.00041
      06.05 03:000.40892+0.00044
      06.05 02:500.40848-0.00095
      06.05 02:400.40943-0.00114
      06.05 02:300.41057-0.00064
      06.05 02:200.41121+3.0E-5
      06.05 02:100.41118+0.00061
      06.05 02:000.41057-0.00127
      06.05 01:500.41184-0.00023
      06.05 01:400.41207+0.00156
      06.05 01:300.41051-0.0005
      06.05 01:200.41101+0.00125
      06.05 01:100.40976-0.00116
      06.05 01:000.41092+0.00078
      06.05 00:500.41014-0.00121
      06.05 00:400.41135+0.0007
      06.05 00:300.41065-0.00058
      06.05 00:200.41123+0.00054
      06.05 00:100.41069+0.00021
      06.05 00:030.41048-0.00045
      06.05 00:000.41093-0.00102
      05.05 23:500.41195+0.00023
      05.05 23:400.41172-0.00101
      05.05 23:300.41273+0.00109
      05.05 23:200.41164-0.0003
      05.05 23:100.41194-0.00089
      05.05 23:000.41283-0.00045
      05.05 22:500.41328-8.0E-5
      05.05 22:400.41336+0.00079
      05.05 22:300.41257-0.00091
      05.05 22:200.41348+0.00026
      05.05 22:100.41322-0.00099
      05.05 22:030.41421+1.0E-5
      05.05 22:000.4142+0.0003
      05.05 21:500.4139-0.00181
      05.05 21:400.41571+0.00424
      05.05 21:300.41147-0.00147
      05.05 21:200.41294+0.00057
      05.05 21:100.41237+0.00113
      05.05 21:000.41124+0.00222
      05.05 20:500.40902-0.00102
      05.05 20:400.41004-0.00043
      05.05 20:300.41047-0.0022
      05.05 20:200.41267+0.00081
      05.05 20:100.41186-0.00021
      05.05 20:030.41207-6.0E-5
      05.05 20:000.41213+0.00207
      05.05 19:500.41006+0.00128
      05.05 19:400.40878+0.001
      05.05 19:300.40778-0.00026
      05.05 19:200.40804-0.00026
      05.05 19:100.4083+0.00086
      05.05 19:000.40744-0.00173
      05.05 18:500.40917-0.0006
      05.05 18:400.40977+0.00135
      05.05 18:300.40842-0.00214
      05.05 18:200.41056-0.00161
      05.05 18:100.41217+0.0007
      05.05 18:030.41147-
      05.05 18:000.41147-0.00116
      05.05 17:500.41263-0.00317
      05.05 17:400.4158-0.00015
      05.05 17:300.41595+0.00035
      05.05 17:200.4156-0.00049
      05.05 17:100.41609+0.00204
      05.05 17:000.41405-0.00067
      05.05 16:500.41472-0.00061
      05.05 16:400.41533+0.0013
      05.05 16:300.41403-0.00242
      05.05 16:200.41645-0.00025
      05.05 16:100.4167-0.00068
      05.05 16:030.41738+5.0E-5
      05.05 16:000.41733+0.00125
      05.05 15:500.41608-0.00021
      05.05 15:400.41629+0.00144
      05.05 15:300.41485+0.00032
      05.05 15:200.41453+0.00082
      05.05 15:100.41371-0.0003
      05.05 15:000.41401+0.00088
      05.05 14:500.41313-9.0E-5
      05.05 14:400.41322-0.00023
      05.05 14:300.41345-0.00056
      05.05 14:200.41401+0.00032
      05.05 14:100.41369+0.00087
      05.05 14:030.41282-0.00026
      05.05 14:000.41308-0.00138
      05.05 13:500.41446+0.00126
      05.05 13:400.4132+0.00081
      05.05 13:300.41239+0.00069
      05.05 13:200.4117+0.00034
      05.05 13:100.41136-0.0007
      05.05 13:000.41206+0.00116
      05.05 12:500.4109-0.00043
      05.05 12:400.41133-0.00059
      05.05 12:300.41192-0.00045
      05.05 12:200.41237+7.0E-5
      05.05 12:100.4123+0.00147
      05.05 12:030.41083+0.00015
      05.05 12:000.41068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37514
      макс: 0.41738
      за неделю:
      0.40051  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      06.05 11:500.40051+0.00041
      06.05 10:500.40281-0.00023
      06.05 09:500.40454+1.0E-5
      06.05 08:500.40539-0.00072
      06.05 07:500.40791+0.00944
      06.05 06:500.39711-0.001
      06.05 05:500.40714+0.00868
      06.05 04:500.39859-1.0E-5
      06.05 03:500.40621+0.00044
      06.05 02:500.40848-0.00127
      06.05 01:500.41184+0.00078
      06.05 00:500.41014-0.00102
      05.05 23:500.41195-0.00045
      05.05 22:500.41328+0.0003
      05.05 21:500.4139+0.00222
      05.05 20:500.40902+0.00207
      05.05 19:500.41006-0.00173
      05.05 18:500.40917-0.00116
      05.05 17:500.41263-0.00067
      05.05 16:500.41472+0.00125
      05.05 15:500.41608+0.00088
      05.05 14:500.41313-0.00138
      05.05 13:500.41446+0.00116
      05.05 12:500.4109-0.00019
      05.05 11:500.41087+0.00125
      05.05 10:500.41356-0.00062
      05.05 09:500.41233+0.00086
      05.05 08:500.41364+0.00052
      05.05 07:500.40993-0.00094
      05.05 06:500.4116+0.00026
      05.05 05:500.40953-0.00148
      05.05 04:500.41131-0.00167
      05.05 03:500.41085-0.00063
      05.05 02:500.41183+0.00121
      05.05 01:500.41015-0.0014
      05.05 00:500.40972-
      04.05 23:500.40818+0.00032
      04.05 22:500.40754+0.00099
      04.05 21:500.40808-0.00075
      04.05 20:500.40935-0.00072
      04.05 19:500.40891-0.00053
      04.05 18:500.40917+0.00037
      04.05 17:500.40886-0.00118
      04.05 16:500.40868-3.0E-5
      04.05 15:500.4055+0.00126
      04.05 14:500.40794-0.00038
      04.05 13:500.40796-0.0002
      04.05 12:500.40954-0.00016
      04.05 11:500.40861+0.00024
      04.05 10:500.41012+0.00063
      04.05 09:500.40839-0.00017
      04.05 08:500.41028-0.00242
      04.05 07:500.41011+0.00025
      04.05 06:500.40759-0.0002
      04.05 05:500.40796-0.00035
      04.05 04:500.41175+0.00045
      04.05 03:500.41354+0.00122
      04.05 02:500.41264-0.00027
      04.05 01:500.41238+0.00262
      04.05 00:500.40884+0.00053
      03.05 23:500.40843-0.00106
      03.05 22:500.40821-0.00066
      03.05 21:500.40848+0.00085
      03.05 20:500.40801+0.00081
      03.05 19:500.40757-0.00035
      03.05 18:500.40946-8.0E-5
      03.05 17:500.40923-0.00067
      03.05 16:500.41208+0.00107
      03.05 15:500.41101-0.00202
      03.05 14:500.41423-0.00165
      03.05 13:500.41443-0.00069
      03.05 12:500.41354-0.00068
      03.05 11:500.41225+0.00059
      03.05 10:500.41366-0.0017
      03.05 09:500.41363-0.00613
      03.05 08:500.41028+0.00085
      03.05 07:500.41053+0.00115
      03.05 06:500.41014-0.00015
      03.05 05:500.40967-0.00028
      03.05 04:500.40772-7.0E-5
      03.05 03:500.40805-0.00079
      03.05 02:500.4095+0.00088
      03.05 01:500.4092+0.00898
      03.05 00:400.40141-0.00617
      02.05 23:500.41027-0.00893
      02.05 22:500.41037+6.0E-5
      02.05 21:500.40874+0.00021
      02.05 20:500.40745+0.00045
      02.05 19:500.4099+7.0E-5
      02.05 18:500.40769+0.00096
      02.05 17:500.40746-0.00068
      02.05 16:500.41045+0.00078
      02.05 15:500.41178-0.00114
      02.05 14:500.41215+0.00034
      02.05 13:500.40832-0.00269
      02.05 12:500.41313-0.001
      02.05 11:500.41125+0.00041
      02.05 10:500.41307+4.0E-5
      02.05 09:500.41313-0.00086
      02.05 08:500.41147+0.00089
      02.05 07:500.40736-0.00247
      02.05 06:500.40956-0.00766
      02.05 05:500.41215-0.00164
      02.05 04:500.41347+0.00216
      02.05 03:500.41266+0.00179
      02.05 02:500.40989+0.00188
      02.05 01:500.41083-0.00211
      02.05 00:500.40831-0.00359
      01.05 23:500.40859+0.00241
      01.05 22:500.39673-0.00171
      01.05 21:500.39221-0.00079
      01.05 20:500.39439+1.0E-5
      01.05 19:500.39159+0.00205
      01.05 18:500.38375+0.0019
      01.05 17:500.38217-0.00076
      01.05 16:500.37639-0.0018
      01.05 15:500.3757+0.00017
      01.05 14:500.3766-0.00088
      01.05 13:500.37514-0.00097
      01.05 12:500.37822-0.00341
      01.05 11:500.38-0.00385
      01.05 10:500.38218-0.00044
      01.05 09:500.3799-0.00019
      01.05 08:500.38157-0.00272
      01.05 07:500.384-0.00283
      01.05 06:500.385-0.0006
      01.05 05:500.38034+0.00015
      01.05 04:500.38439-0.00264
      01.05 03:500.39254-0.00126
      01.05 02:500.39421+0.00202
      01.05 01:500.39461-0.00034
      01.05 00:500.39882+7.0E-5
      30.04 23:500.39615+0.00093
      30.04 22:500.39894+0.00048
      30.04 21:500.39764-0.00227
      30.04 20:500.39739+0.00271
      30.04 19:500.39494+0.0018
      30.04 18:500.39736+0.00091
      30.04 17:500.39216-0.00344
      30.04 16:500.39718+0.00068
      30.04 15:500.39709-0.00178
      30.04 14:500.39522+0.00208
      30.04 13:500.39527-0.00058
      30.04 12:500.39318+0.00409
      30.04 11:500.38524-0.00085
      30.04 10:500.38568-0.00092
      30.04 09:500.38931+0.0025
      30.04 08:500.3906-0.00069
      30.04 07:500.39537-0.00763
      30.04 06:500.40536-0.00091
      30.04 05:500.38789+0.00052
      30.04 04:500.38647-0.00094
      30.04 03:500.3861-8.0E-5
      30.04 02:500.38913+0.00149
      30.04 01:500.38802-0.00123
      30.04 00:500.39181+0.0001
      29.04 23:500.38907-0.003
      29.04 22:500.38902-0.00015
      29.04 21:500.3857-0.0006
      29.04 20:500.38854+0.00175
      29.04 19:500.38868+0.00033
      29.04 18:500.38927+0.00023
      29.04 17:500.3877-0.001
      29.04 16:500.39037+0.00103
      29.04 15:500.39008+2.0E-5
      29.04 14:500.3904-0.00177
      29.04 13:500.39296+0.00141
      29.04 12:500.39196-0.00042
      29.04 11:500.39367
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.35424
      макс: 0.42737
      за месяц:
      0.40051  
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      05.05.20240.4117+0.00272
      04.05.20240.40898-0.00161
      03.05.20240.41059+0.00067
      02.05.20240.40992+0.02215
      01.05.20240.38777-0.0058
      30.04.20240.39357+0.00456
      29.04.20240.38901+0.00065
      28.04.20240.38836+5.0E-5
      27.04.20240.38831+0.00691
      26.04.20240.3814-0.0077
      25.04.20240.3891-0.00172
      24.04.20240.39082-0.00765
      23.04.20240.39847-0.00244
      22.04.20240.40091-0.00251
      21.04.20240.40342-0.00475
      20.04.20240.40817+0.02075
      19.04.20240.38742-0.01981
      18.04.20240.40723-0.01962
      17.04.20240.42685-0.00052
      16.04.20240.42737+0.01813
      15.04.20240.40924-0.00232
      14.04.20240.41156+0.00772
      13.04.20240.40384+0.02908
      12.04.20240.37476+0.00747
      11.04.20240.36729+0.00398
      10.04.20240.36331+0.00907
      09.04.20240.35424-0.00127
      08.04.20240.35551-0.01998
      07.04.20240.37549-0.00126
      06.04.20240.37675+0.00843
      05.04.20240.36832
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.31311
      макс: 0.42737
      за квартал:
      0.40051  
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      05.05.20240.4117+0.00272
      04.05.20240.40898-0.00161
      03.05.20240.41059+0.00067
      02.05.20240.40992+0.02215
      01.05.20240.38777-0.0058
      30.04.20240.39357+0.00456
      29.04.20240.38901+0.00065
      28.04.20240.38836+5.0E-5
      27.04.20240.38831+0.00691
      26.04.20240.3814-0.0077
      25.04.20240.3891-0.00172
      24.04.20240.39082-0.00765
      23.04.20240.39847-0.00244
      22.04.20240.40091-0.00251
      21.04.20240.40342-0.00475
      20.04.20240.40817+0.02075
      19.04.20240.38742-0.01981
      18.04.20240.40723-0.01962
      17.04.20240.42685-0.00052
      16.04.20240.42737+0.01813
      15.04.20240.40924-0.00232
      14.04.20240.41156+0.00772
      13.04.20240.40384+0.02908
      12.04.20240.37476+0.00747
      11.04.20240.36729+0.00398
      10.04.20240.36331+0.00907
      09.04.20240.35424-0.00127
      08.04.20240.35551-0.01998
      07.04.20240.37549-0.00126
      06.04.20240.37675+0.00843
      05.04.20240.36832+0.00046
      04.04.20240.36786+0.00549
      03.04.20240.36237+0.00606
      02.04.20240.35631+0.00624
      01.04.20240.35007-0.01122
      31.03.20240.36129-0.00518
      30.03.20240.36647-0.02066
      29.03.20240.38713+0.01427
      28.03.20240.37286-0.01455
      27.03.20240.38741+0.01471
      26.03.20240.3727+0.01772
      25.03.20240.35498-0.00809
      24.03.20240.36307-0.01108
      23.03.20240.37415-0.02295
      22.03.20240.3971+0.03749
      21.03.20240.35961+0.00279
      20.03.20240.35682-0.00103
      19.03.20240.35785+0.00227
      18.03.20240.35558+0.00248
      17.03.20240.3531-0.01323
      16.03.20240.36633-0.00145
      15.03.20240.36778-0.00066
      14.03.20240.36844+0.01441
      13.03.20240.35403+0.00901
      12.03.20240.34502+0.00455
      11.03.20240.34047-0.01067
      10.03.20240.35114+0.0078
      09.03.20240.34334+0.001
      08.03.20240.34234+0.00999
      07.03.20240.33235-2.0E-5
      06.03.20240.33237-0.0212
      05.03.20240.35357-0.01053
      04.03.20240.3641+0.00534
      03.03.20240.35876+0.0194
      02.03.20240.33936-0.00999
      01.03.20240.34935+0.01237
      29.02.20240.33698+0.01044
      28.02.20240.32654-3.0E-5
      27.02.20240.32657+0.00541
      26.02.20240.32116-0.00182
      25.02.20240.32298+0.00987
      24.02.20240.31311-0.04389
      23.02.20240.357+0.00499
      22.02.20240.35201-0.00834
      21.02.20240.36035+0.00621
      20.02.20240.35414+0.01795
      19.02.20240.33619+0.00345
      18.02.20240.33274-0.0064
      17.02.20240.33914+0.00578
      16.02.20240.33336+0.00411
      15.02.20240.32925+0.0016
      14.02.20240.32765-0.00302
      13.02.20240.33067-0.00686
      12.02.20240.33753-0.00072
      11.02.20240.33825-9.0E-5
      10.02.20240.33834-0.00108
      09.02.20240.33942-0.00738
      08.02.20240.3468-0.00314
      07.02.20240.34994-0.00932
      06.02.20240.35926-0.00218
      05.02.20240.36144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.