Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Ankr »

    Курс BORA к Ankr

    Обновлено: 03.05.2024 17:50:01BORA

    =
    Калькулятор BORA - ANKR / Обратный расчет: курс Ankr к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно ankr, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1454
      макс: 3.2891
      за сутки:
        3.1695

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      03.05 17:503.1695+0.0009
      03.05 17:403.1686-0.0103
      03.05 17:303.1789-0.0073
      03.05 17:203.1862-0.015
      03.05 17:103.2012+0.0114
      03.05 17:003.1898+0.0013
      03.05 16:503.1885-0.0036
      03.05 16:403.1921-0.0066
      03.05 16:303.1987-0.0005
      03.05 16:203.1992-0.0014
      03.05 16:103.2006+0.0028
      03.05 16:033.1978-0.0104
      03.05 16:003.2082-0.0008
      03.05 15:503.209-0.0093
      03.05 15:403.2183-0.0279
      03.05 15:303.2462+0.0103
      03.05 15:203.2359-0.0117
      03.05 15:103.2476+0.0276
      03.05 15:003.22-0.0231
      03.05 14:503.2431-0.0049
      03.05 14:403.248+0.009
      03.05 14:303.239-0.0057
      03.05 14:203.2447+0.0001
      03.05 14:103.2446+0.0044
      03.05 14:033.2402+0.003
      03.05 14:003.2372-0.0148
      03.05 13:503.252+0.0095
      03.05 13:403.2425+0.0058
      03.05 13:303.2367+0.0094
      03.05 13:203.2273+0.0024
      03.05 13:103.2249+0.0054
      03.05 13:003.2195-0.0057
      03.05 12:503.2252+0.0065
      03.05 12:403.2187-0.0043
      03.05 12:303.223+0.0097
      03.05 12:203.2133+0.0065
      03.05 12:103.2068-0.0094
      03.05 12:033.2162+0.0029
      03.05 12:003.2133-0.0062
      03.05 11:503.2195+0.0129
      03.05 11:403.2066+0.0061
      03.05 11:303.2005-0.0073
      03.05 11:203.2078-0.0085
      03.05 11:103.2163-0.0116
      03.05 11:003.2279+0.0002
      03.05 10:503.2277+0.0127
      03.05 10:403.215+0.009
      03.05 10:303.206+0.0066
      03.05 10:203.1994-0.0209
      03.05 10:103.2203-0.0078
      03.05 10:033.2281+0.0026
      03.05 10:003.2255-0.0078
      03.05 09:503.2333+0.0067
      03.05 09:403.2266+0.0067
      03.05 09:303.2199+0.0191
      03.05 09:203.2008-0.0011
      03.05 09:103.2019+0.0565
      03.05 09:003.1454-0.0483
      03.05 08:503.1937+0.0061
      03.05 08:403.1876-0.0265
      03.05 08:303.2141-
      03.05 08:203.2141-0.0176
      03.05 08:103.2317+0.0533
      03.05 08:033.1784-0.06
      03.05 08:003.2384+0.0049
      03.05 07:503.2335+0.0016
      03.05 07:403.2319+0.0093
      03.05 07:303.2226+0.0005
      03.05 07:203.2221-0.0121
      03.05 07:103.2342-0.0084
      03.05 07:003.2426+0.0098
      03.05 06:503.2328+0.0001
      03.05 06:403.2327+0.0027
      03.05 06:303.23+0.0047
      03.05 06:203.2253+0.0137
      03.05 06:103.2116-0.0124
      03.05 06:033.224+0.0051
      03.05 06:003.2189-0.0055
      03.05 05:503.2244+0.0027
      03.05 05:403.2217+0.0076
      03.05 05:303.2141+0.0069
      03.05 05:203.2072-0.0216
      03.05 05:103.2288+0.0059
      03.05 05:003.2229-0.0079
      03.05 04:503.2308-0.0053
      03.05 04:403.2361-0.0135
      03.05 04:303.2496+0.0132
      03.05 04:203.2364+0.0031
      03.05 04:103.2333+0.0247
      03.05 04:033.2086-0.0356
      03.05 04:003.2442-0.0019
      03.05 03:503.2461-0.0019
      03.05 03:403.248-0.006
      03.05 03:303.254-0.0076
      03.05 03:203.2616+0.0182
      03.05 03:103.2434-0.0012
      03.05 03:003.2446-0.0048
      03.05 02:503.2494-0.0136
      03.05 02:403.263+0.0118
      03.05 02:303.2512-0.0095
      03.05 02:203.2607-0.0004
      03.05 02:103.2611+0.0024
      03.05 02:033.2587+0.0022
      03.05 02:003.2565+0.0049
      03.05 01:503.2516-0.0137
      03.05 01:403.2653+0.0196
      03.05 01:303.2457+0.0026
      03.05 01:203.2431-0.0071
      03.05 01:103.2502-0.0159
      03.05 01:003.2661+0.0564
      03.05 00:403.2097-0.0691
      03.05 00:303.2788-0.0065
      03.05 00:203.2853+0.0172
      03.05 00:103.2681-0.0135
      03.05 00:033.2816+0.0579
      03.05 00:003.2237-0.0509
      02.05 23:503.2746-0.0078
      02.05 23:403.2824+0.02
      02.05 23:303.2624-0.0067
      02.05 23:203.2691+0.0131
      02.05 23:103.256+0.0448
      02.05 23:003.2112-0.0779
      02.05 22:503.2891+0.005
      02.05 22:403.2841+0.0022
      02.05 22:303.2819+0.0037
      02.05 22:203.2782+0.0041
      02.05 22:103.2741+0.0063
      02.05 22:033.2678-0.0002
      02.05 22:003.268-0.0022
      02.05 21:503.2702+0.0049
      02.05 21:403.2653-0.009
      02.05 21:303.2743+0.0134
      02.05 21:203.2609+0.0063
      02.05 21:103.2546-0.0056
      02.05 21:003.2602+0.0025
      02.05 20:503.2577+0.0124
      02.05 20:403.2453+0.0078
      02.05 20:303.2375-0.0149
      02.05 20:203.2524-0.0085
      02.05 20:103.2609+0.0028
      02.05 20:033.2581+0.0047
      02.05 20:003.2534+0.0001
      02.05 19:503.2533-0.0043
      02.05 19:403.2576+0.002
      02.05 19:303.2556-0.0064
      02.05 19:203.262+0.0238
      02.05 19:103.2382+0.0198
      02.05 19:003.2184+0.0024
      02.05 18:503.216+0.0065
      02.05 18:403.2095-0.0099
      02.05 18:303.2194-0.0001
      02.05 18:203.2195+0.016
      02.05 18:103.2035-0.0165
      02.05 18:033.22-0.0027
      02.05 18:003.2227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0107
      макс: 3.4317
      за неделю:
        3.1695

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      03.05 17:503.1695+0.0013
      03.05 16:503.1885-0.0008
      03.05 15:503.209-0.0231
      03.05 14:503.2431-0.0148
      03.05 13:503.252-0.0057
      03.05 12:503.2252-0.0062
      03.05 11:503.2195+0.0002
      03.05 10:503.2277-0.0078
      03.05 09:503.2333-0.0483
      03.05 08:503.1937+0.0049
      03.05 07:503.2335+0.0098
      03.05 06:503.2328-0.0055
      03.05 05:503.2244-0.0079
      03.05 04:503.2308-0.0019
      03.05 03:503.2461-0.0048
      03.05 02:503.2494+0.0049
      03.05 01:503.2516+0.0564
      03.05 00:403.2097-0.0509
      02.05 23:503.2746-0.0779
      02.05 22:503.2891-0.0022
      02.05 21:503.2702+0.0025
      02.05 20:503.2577+0.0001
      02.05 19:503.2533+0.0024
      02.05 18:503.216+0.0034
      02.05 17:503.2193+0.0032
      02.05 16:503.2416+0.0091
      02.05 15:503.2333-0.0177
      02.05 14:503.271-0.0084
      02.05 13:503.2811-0.0108
      02.05 12:503.2954-0.0036
      02.05 11:503.2643+0.0027
      02.05 10:503.2718-0.0027
      02.05 09:503.2903-0.0018
      02.05 08:503.2824+0.0078
      02.05 07:503.2723-0.003
      02.05 06:503.2753-0.0531
      02.05 05:503.28-0.0101
      02.05 04:503.2734+0.0246
      02.05 03:503.2695+0.0023
      02.05 02:503.2877+0.0058
      02.05 01:503.2899-0.0047
      02.05 00:503.2995-0.0353
      01.05 23:503.3208+0.0016
      01.05 22:503.2746-0.0245
      01.05 21:503.2578-0.0119
      01.05 20:503.3429+0.0032
      01.05 19:503.3965+0.0055
      01.05 18:503.3726+0.0171
      01.05 17:503.3562-0.0245
      01.05 16:503.3831-0.0101
      01.05 15:503.344-0.0243
      01.05 14:503.3794-0.003
      01.05 13:503.3715-0.0022
      01.05 12:503.3705-0.0382
      01.05 11:503.3514-0.0178
      01.05 10:503.303+0.0118
      01.05 09:503.2321+0.0008
      01.05 08:503.2511-0.0182
      01.05 07:503.2492-0.0167
      01.05 06:503.2642+0.0022
      01.05 05:503.2287+0.0012
      01.05 04:503.2375-0.0184
      01.05 03:503.3277-0.0135
      01.05 02:503.3005+0.0183
      01.05 01:503.2751+0.0221
      01.05 00:503.2398-0.0031
      30.04 23:503.2421+0.0079
      30.04 22:503.3079+0.0001
      30.04 21:503.314-0.0144
      30.04 20:503.3269+0.0256
      30.04 19:503.3136+0.0121
      30.04 18:503.2969+0.032
      30.04 17:503.2094-0.0252
      30.04 16:503.2202-0.0005
      30.04 15:503.1754-0.0111
      30.04 14:503.1794+0.0029
      30.04 13:503.1541+0.0071
      30.04 12:503.1158+0.0352
      30.04 11:503.0719-0.0066
      30.04 10:503.0527-0.0299
      30.04 09:503.09+0.02
      30.04 08:503.0911-0.01
      30.04 07:503.1528-0.0563
      30.04 06:503.2223-0.0032
      30.04 05:503.0798+0.013
      30.04 04:503.0559+0.007
      30.04 03:503.0389+0.0049
      30.04 02:503.0628+0.009
      30.04 01:503.0557-0.0079
      30.04 00:503.0765-0.0045
      29.04 23:503.0511-0.0267
      29.04 22:503.0542+0.0007
      29.04 21:503.0376-0.0065
      29.04 20:503.0846+0.0209
      29.04 19:503.0958+0.002
      29.04 18:503.1037-0.0133
      29.04 17:503.1308-0.0139
      29.04 16:503.178+0.0143
      29.04 15:503.1677-0.0044
      29.04 14:503.1788-0.0157
      29.04 13:503.1918+0.0082
      29.04 12:503.1741-0.0069
      29.04 11:503.2041-0.0148
      29.04 10:503.1781+0.002
      29.04 09:503.1375-0.0065
      29.04 08:503.1428+0.0241
      29.04 07:503.1248+0.0092
      29.04 06:503.1402+0.022
      29.04 05:503.094+0.0017
      29.04 04:503.0821-0.0234
      29.04 03:503.1373+0.0016
      29.04 02:503.2035+0.0205
      29.04 01:503.1872+0.0095
      29.04 00:503.1587+0.0049
      28.04 23:503.1647-0.0007
      28.04 22:503.1637-0.0114
      28.04 21:503.1624-0.0032
      28.04 20:503.17-0.0072
      28.04 19:503.2058+0.0138
      28.04 18:503.1844-0.0044
      28.04 17:503.1776+0.0138
      28.04 16:503.1583-0.0151
      28.04 15:503.1738-0.0074
      28.04 14:503.1634+0.0109
      28.04 13:503.1308-0.0062
      28.04 12:503.1432-0.0027
      28.04 11:503.1605-0.0056
      28.04 10:503.1451+0.0031
      28.04 09:503.1271+0.0151
      28.04 08:503.161-0.012
      28.04 07:503.1351-0.0178
      28.04 06:503.1612+0.0025
      28.04 05:503.1561+0.0971
      28.04 04:503.0107-0.0171
      28.04 03:503.0964+0.0152
      28.04 02:503.1275-0.0146
      28.04 01:503.1351-0.0083
      28.04 00:503.0931+0.0336
      27.04 23:503.0823-0.0487
      27.04 22:503.2113-0.0127
      27.04 21:503.2417+0.004
      27.04 20:503.2059-0.0113
      27.04 19:503.3264+0.0085
      27.04 18:503.3107+0.0091
      27.04 17:503.2959+0.0022
      27.04 16:503.2952-0.0093
      27.04 15:503.3217+0.0151
      27.04 14:503.316+0.0016
      27.04 13:503.3427+0.0197
      27.04 12:503.35+0.0063
      27.04 11:503.3739+0.0008
      27.04 10:503.366-0.0025
      27.04 09:503.4317+0.0008
      27.04 08:503.3888-0.0037
      27.04 07:503.385+0.0014
      27.04 06:503.396-0.0021
      27.04 05:503.4264+0.0412
      27.04 04:503.4066+0.0751
      27.04 03:503.4179-0.0005
      27.04 02:503.3035+0.0039
      27.04 01:503.2789-0.0072
      27.04 00:503.2654+0.0219
      26.04 23:503.233-0.0165
      26.04 22:503.2363+0.002
      26.04 21:503.223+0.0044
      26.04 20:503.2277+0.0121
      26.04 19:503.2083+0.0046
      26.04 18:503.2025-0.0178
      26.04 17:503.2108
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 3.0107
      макс: 4.0237
      за месяц:
        3.1695
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      02.05.20243.2617-0.042
      01.05.20243.3037+0.1156
      30.04.20243.1881+0.071
      29.04.20243.1171-0.0405
      28.04.20243.1576-0.1322
      27.04.20243.2898+0.0787
      26.04.20243.2111-0.0043
      25.04.20243.2154-0.0774
      24.04.20243.2928+0.0723
      23.04.20243.2205-0.1957
      22.04.20243.4162-0.1777
      21.04.20243.5939+0.0157
      20.04.20243.5782+0.0628
      19.04.20243.5154-0.1479
      18.04.20243.6633-0.2465
      17.04.20243.9098-0.1139
      16.04.20244.0237+0.171
      15.04.20243.8527-0.1677
      14.04.20244.0204+0.0592
      13.04.20243.9612+0.3125
      12.04.20243.6487+0.1957
      11.04.20243.453+0.0041
      10.04.20243.4489+0.0189
      09.04.20243.43+0.0695
      08.04.20243.3605+0.0542
      07.04.20243.3063-0.2239
      06.04.20243.5302-0.1255
      05.04.20243.6557-0.0019
      04.04.20243.6576+0.0141
      03.04.20243.6435+0.2374
      02.04.20243.4061
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 3.0107
      макс: 6.1151
      за квартал:
        3.1695
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      02.05.20243.2617-0.042
      01.05.20243.3037+0.1156
      30.04.20243.1881+0.071
      29.04.20243.1171-0.0405
      28.04.20243.1576-0.1322
      27.04.20243.2898+0.0787
      26.04.20243.2111-0.0043
      25.04.20243.2154-0.0774
      24.04.20243.2928+0.0723
      23.04.20243.2205-0.1957
      22.04.20243.4162-0.1777
      21.04.20243.5939+0.0157
      20.04.20243.5782+0.0628
      19.04.20243.5154-0.1479
      18.04.20243.6633-0.2465
      17.04.20243.9098-0.1139
      16.04.20244.0237+0.171
      15.04.20243.8527-0.1677
      14.04.20244.0204+0.0592
      13.04.20243.9612+0.3125
      12.04.20243.6487+0.1957
      11.04.20243.453+0.0041
      10.04.20243.4489+0.0189
      09.04.20243.43+0.0695
      08.04.20243.3605+0.0542
      07.04.20243.3063-0.2239
      06.04.20243.5302-0.1255
      05.04.20243.6557-0.0019
      04.04.20243.6576+0.0141
      03.04.20243.6435+0.2374
      02.04.20243.4061+0.1369
      01.04.20243.2692-0.4225
      31.03.20243.6917-0.3941
      30.03.20244.0858-0.2087
      29.03.20244.2945+0.2748
      28.03.20244.0197+0.1208
      27.03.20243.8989-0.0482
      26.03.20243.9471-0.391
      25.03.20244.3381-0.2656
      24.03.20244.6037-0.1064
      23.03.20244.7101-0.2769
      22.03.20244.987+0.596
      21.03.20244.391+0.025
      20.03.20244.366+0.017
      19.03.20244.349+0.1095
      18.03.20244.2395-0.0133
      17.03.20244.2528-0.0953
      16.03.20244.3481-0.0165
      15.03.20244.3646+0.0548
      14.03.20244.3098+0.0357
      13.03.20244.2741+0.0942
      12.03.20244.1799-0.0592
      11.03.20244.2391-0.1454
      10.03.20244.3845+0.1107
      09.03.20244.2738+0.0965
      08.03.20244.1773-0.1132
      07.03.20244.2905-0.6831
      06.03.20244.9736-0.2173
      05.03.20245.1909+0.0218
      04.03.20245.1691+0.1304
      03.03.20245.0387-0.017
      02.03.20245.0557+0.097
      01.03.20244.9587+0.0304
      29.02.20244.9283+0.189
      28.02.20244.7393+0.0298
      27.02.20244.7095-0.1205
      26.02.20244.83-0.09
      25.02.20244.92-0.2438
      24.02.20245.1638-0.3659
      23.02.20245.5297+0.3446
      22.02.20245.1851-0.0248
      21.02.20245.2099+0.0286
      20.02.20245.1813-0.107
      19.02.20245.2883+0.0193
      18.02.20245.269-0.1712
      17.02.20245.4402+0.0369
      16.02.20245.4033-0.01
      15.02.20245.4133-0.1793
      14.02.20245.5926-0.1549
      13.02.20245.7475-0.0281
      12.02.20245.7756-0.0253
      11.02.20245.8009+0.0049
      10.02.20245.796-0.0067
      09.02.20245.8027+0.0022
      08.02.20245.8005+0.0311
      07.02.20245.7694-0.1646
      06.02.20245.934-0.0859
      05.02.20246.0199+0.076
      04.02.20245.9439-0.0127
      03.02.20245.9566-0.1585
      02.02.20246.1151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.