Курс Matic Network к BORA

Обновлено: 27.04.2024 07:20:01 Matic Network


	=
Калькулятор MATIC - BORA / Обратный расчет: курс BORA к Matic Network

Графики

Динамика изменения курса matic network относительно bora, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0285

макс: 4.4323

за сутки:

4.2124

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 07:20	4.2124	-0.0172
27.04 07:10	4.2296	+0.0069
27.04 07:00	4.2227	-0.0016
27.04 06:50	4.2243	-0.0009
27.04 06:40	4.2252	+0.0027
27.04 06:30	4.2225	+0.0069
27.04 06:20	4.2156	+0.0276
27.04 06:10	4.188	-0.0043
27.04 06:03	4.1923	-0.0007
27.04 06:00	4.193	+0.0085
27.04 05:50	4.1845	+0.0092
27.04 05:40	4.1753	-0.0154
27.04 05:30	4.1907	+0.0297
27.04 05:20	4.161	+0.0237
27.04 05:10	4.1373	+0.0092
27.04 05:00	4.1281	-0.0352
27.04 04:50	4.1633	+0.0326
27.04 04:40	4.1307	+0.0784
27.04 04:30	4.0523	+0.0097
27.04 04:20	4.0426	-0.0145
27.04 04:10	4.0571	-0.027
27.04 04:03	4.0841	+0.0556
27.04 04:00	4.0285	-0.0716
27.04 03:50	4.1001	-0.0533
27.04 03:40	4.1534	-0.0695
27.04 03:30	4.2229	-0.0329
27.04 03:20	4.2558	+0.0178
27.04 03:10	4.238	+0.0039
27.04 03:00	4.2341	+0.0041
27.04 02:50	4.23	+0.0013
27.04 02:40	4.2287	-0.004
27.04 02:30	4.2327	-0.0102
27.04 02:20	4.2429	-0.0107
27.04 02:10	4.2536	+0.0017
27.04 02:03	4.2519	-0.0004
27.04 02:00	4.2523	-0.0015
27.04 01:50	4.2538	-0.0052
27.04 01:40	4.259	-0.0185
27.04 01:30	4.2775	-0.0027
27.04 01:20	4.2802	+0.0093
27.04 01:10	4.2709	-0.0186
27.04 01:00	4.2895	-
27.04 00:50	4.2895	+0.0057
27.04 00:40	4.2838	-0.0139
27.04 00:30	4.2977	+0.0085
27.04 00:20	4.2892	-0.0073
27.04 00:10	4.2965	+0.0047
27.04 00:03	4.2918	-0.0008
27.04 00:00	4.2926	-0.0237
26.04 23:50	4.3163	+0.0065
26.04 23:40	4.3098	-0.0009
26.04 23:30	4.3107	-0.0066
26.04 23:20	4.3173	-0.0095
26.04 23:10	4.3268	+0.0028
26.04 23:00	4.324	+0.0259
26.04 22:50	4.2981	-0.0038
26.04 22:40	4.3019	-0.0092
26.04 22:30	4.3111	-0.0195
26.04 22:20	4.3306	+0.0135
26.04 22:10	4.3171	+0.0071
26.04 22:03	4.31	+0.0002
26.04 22:00	4.3098	-0.0056
26.04 21:50	4.3154	+0.0159
26.04 21:40	4.2995	+0.0032
26.04 21:30	4.2963	-0.0076
26.04 21:20	4.3039	+0.0125
26.04 21:10	4.2914	+0.006
26.04 21:00	4.2854	-0.006
26.04 20:50	4.2914	+0.0187
26.04 20:40	4.2727	-0.0064
26.04 20:30	4.2791	-0.0159
26.04 20:20	4.295	+0.0051
26.04 20:10	4.2899	-0.0013
26.04 20:03	4.2912	-0.0028
26.04 20:00	4.294	-0.0086
26.04 19:50	4.3026	-0.0005
26.04 19:40	4.3031	-0.0205
26.04 19:30	4.3236	+0.0065
26.04 19:20	4.3171	+0.0136
26.04 19:10	4.3035	-0.0043
26.04 19:00	4.3078	-0.0028
26.04 18:50	4.3106	+0.0064
26.04 18:40	4.3042	+0.0123
26.04 18:30	4.2919	-0.013
26.04 18:20	4.3049	-0.0056
26.04 18:10	4.3105	+0.0055
26.04 18:03	4.305	-0.018
26.04 18:00	4.323	+0.0259
26.04 17:50	4.2971	-0.047
26.04 17:40	4.3441	+0.0143
26.04 17:30	4.3298	-0.0131
26.04 17:20	4.3429	+0.0139
26.04 17:10	4.329	-0.0036
26.04 17:00	4.3326	+0.0208
26.04 16:50	4.3118	+0.0163
26.04 16:40	4.2955	-0.0009
26.04 16:30	4.2964	+0.0007
26.04 16:20	4.2957	-0.0019
26.04 16:10	4.2976	-0.0037
26.04 16:03	4.3013	-0.0095
26.04 16:00	4.3108	-0.01
26.04 15:50	4.3208	-0.0049
26.04 15:40	4.3257	+0.0036
26.04 15:30	4.3221	-0.0065
26.04 15:20	4.3286	+0.0094
26.04 15:10	4.3192	+0.0033
26.04 15:00	4.3159	-0.0011
26.04 14:50	4.317	+0.0128
26.04 14:40	4.3042	-0.0127
26.04 14:30	4.3169	-0.006
26.04 14:20	4.3229	+0.0011
26.04 14:10	4.3218	-0.002
26.04 14:03	4.3238	+0.0015
26.04 14:00	4.3223	+0.0164
26.04 13:50	4.3059	-0.0181
26.04 13:40	4.324	-0.0092
26.04 13:30	4.3332	-0.0001
26.04 13:20	4.3333	-0.009
26.04 13:10	4.3423	+0.0055
26.04 13:00	4.3368	-0.0122
26.04 12:50	4.349	-0.0081
26.04 12:40	4.3571	+0.0001
26.04 12:30	4.357	+0.0025
26.04 12:20	4.3545	-0.0005
26.04 12:10	4.355	-0.0069
26.04 12:03	4.3619	+0.0011
26.04 12:00	4.3608	+0.0036
26.04 11:50	4.3572	-0.0033
26.04 11:40	4.3605	-0.018
26.04 11:30	4.3785	-0.0155
26.04 11:20	4.394	+0.0073
26.04 11:10	4.3867	-0.0079
26.04 11:00	4.3946	+0.0008
26.04 10:50	4.3938	+0.0154
26.04 10:40	4.3784	-0.0173
26.04 10:30	4.3957	+0.0353
26.04 10:20	4.3604	-0.0272
26.04 10:10	4.3876	+0.0017
26.04 10:03	4.3859	-0.0101
26.04 10:00	4.396	+0.0051
26.04 09:50	4.3909	-0.0111
26.04 09:40	4.402	-0.004
26.04 09:30	4.406	-0.0106
26.04 09:20	4.4166	-0.0157
26.04 09:10	4.4323	+0.0023
26.04 09:00	4.43	+0.0148
26.04 08:50	4.4152	+0.0069
26.04 08:40	4.4083	+0.0028
26.04 08:30	4.4055	+0.0118
26.04 08:20	4.3937	-0.0144
26.04 08:10	4.4081	+0.0106
26.04 08:03	4.3975	-0.0054
26.04 08:00	4.4029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.818

макс: 4.4323

за неделю:

4.2124

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 07:20	4.2124	-0.0016
27.04 06:50	4.2243	+0.0085
27.04 05:50	4.1845	-0.0352
27.04 04:50	4.1633	-0.0716
27.04 03:50	4.1001	+0.0041
27.04 02:50	4.23	-0.0015
27.04 01:50	4.2538	-
27.04 00:50	4.2895	-0.0237
26.04 23:50	4.3163	+0.0259
26.04 22:50	4.2981	-0.0056
26.04 21:50	4.3154	-0.006
26.04 20:50	4.2914	-0.0086
26.04 19:50	4.3026	-0.0028
26.04 18:50	4.3106	+0.0259
26.04 17:50	4.2971	+0.0208
26.04 16:50	4.3118	-0.01
26.04 15:50	4.3208	-0.0011
26.04 14:50	4.317	+0.0164
26.04 13:50	4.3059	-0.0122
26.04 12:50	4.349	+0.0036
26.04 11:50	4.3572	+0.0008
26.04 10:50	4.3938	+0.0051
26.04 09:50	4.3909	+0.0148
26.04 08:50	4.4152	+0.0117
26.04 07:50	4.3912	+0.0078
26.04 06:50	4.3822	-0.0047
26.04 05:50	4.3665	+0.0038
26.04 04:50	4.3842	+0.0126
26.04 03:50	4.3439	-0.0019
26.04 02:50	4.3002	+0.0105
26.04 01:50	4.2403	-0.008
26.04 00:50	4.2553	-0.0033
25.04 23:50	4.2793	+0.0001
25.04 22:50	4.2734	+0.0135
25.04 21:50	4.2816	+0.0066
25.04 20:50	4.2558	-0.0058
25.04 19:50	4.2436	+0.0014
25.04 18:50	4.2597	-0.007
25.04 17:50	4.2726	-0.0031
25.04 16:50	4.2796	+0.0112
25.04 15:50	4.2706	+0.1036
25.04 14:50	4.2648	-0.0016
25.04 13:50	4.2518	-0.1237
25.04 12:50	4.3661	-0.0177
25.04 11:50	4.283	-0.0007
25.04 10:50	4.2666	+0.0005
25.04 09:50	4.285	-0.0084
25.04 08:50	4.3101	+0.0089
25.04 07:50	4.2979	+0.017
25.04 06:50	4.2485	+0.0031
25.04 05:50	4.2363	+0.0025
25.04 04:50	4.2006	+0.0121
25.04 03:50	4.1592	-0.0002
25.04 02:50	4.1403	-0.0052
25.04 01:50	4.1312	+0.0126
25.04 00:50	4.1494	-0.0199
24.04 23:50	4.1812	+0.0114
24.04 22:50	4.1639	-0.0097
24.04 21:50	4.1795	-0.0018
24.04 20:50	4.1937	+0.004
24.04 19:50	4.1572	-0.0104
24.04 18:50	4.1683	+0.1167
24.04 17:50	4.2156	-0.0194
24.04 16:50	4.2932	+0.0037
24.04 15:50	4.342	-0.0055
24.04 14:50	4.3471	+0.01
24.04 13:50	4.323	+0.0305
24.04 12:50	4.2913	-0.0712
24.04 11:50	4.3563	-0.0065
24.04 10:50	4.2316	+0.0058
24.04 09:50	4.2312	-0.034
24.04 08:50	4.2923	+0.0402
24.04 07:50	4.2703	-0.0158
24.04 06:50	4.2781	-0.0011
24.04 05:50	4.2337	+0.0231
24.04 04:50	4.1931	+0.018
24.04 03:50	4.1694	+0.001
24.04 02:50	4.1182	-0.0284
24.04 01:50	4.1391	-0.0023
24.04 00:50	4.1231	-0.0143
23.04 23:50	4.1853	-0.0101
23.04 22:50	4.186	+0.0106
23.04 21:50	4.1845	-0.0084
23.04 20:50	4.2066	-0.0015
23.04 19:50	4.2148	+0.0026
23.04 18:50	4.2308	+0.0222
23.04 17:50	4.2209	-0.0016
23.04 16:50	4.2145	+0.0117
23.04 15:50	4.2234	+0.0038
23.04 14:50	4.2282	-0.0025
23.04 13:50	4.2451	-0.0051
23.04 12:50	4.2294	+0.0132
23.04 11:50	4.223	+0.0033
23.04 10:50	4.2172	-0.0025
23.04 09:50	4.2151	-0.0021
23.04 08:50	4.2363	+0.0113
23.04 07:50	4.22	+0.006
23.04 06:50	4.1883	+0.0047
23.04 05:50	4.2223	+0.0316
23.04 04:50	4.1994	+0.0008
23.04 03:50	4.1812	+0.0121
23.04 02:50	4.1869	+0.0083
23.04 01:50	4.2045	+0.0002
23.04 00:50	4.1824	-0.008
22.04 23:50	4.2061	+0.0105
22.04 22:50	4.2012	-0.008
22.04 21:50	4.2009	+0.0078
22.04 20:50	4.2113	+0.0138
22.04 19:50	4.1697	+0.003
22.04 18:50	4.199	-0.0153
22.04 17:50	4.2209	+0.0014
22.04 16:50	4.2306	-0.0071
22.04 15:50	4.252	-0.0127
22.04 14:50	4.2426	+0.0125
22.04 13:50	4.2416	-0.0052
22.04 12:50	4.2517	-0.0109
22.04 11:50	4.2143	-0.0028
22.04 10:50	4.209	-0.0176
22.04 09:50	4.2253	-0.0025
22.04 08:50	4.217	-0.0098
22.04 07:50	4.2241	+0.0215
22.04 06:50	4.1979	+0.0002
22.04 05:50	4.1574	-0.2388
22.04 04:50	4.3687	+0.005
22.04 03:50	4.1472	+0.0011
22.04 02:50	4.075	-0.0175
22.04 01:50	4.1124	+0.0096
22.04 00:50	4.1016	+0.013
21.04 23:50	4.1183	-0.014
21.04 22:50	4.1381	+0.0146
21.04 21:50	4.1084	+0.0053
21.04 20:50	4.1173	+0.0299
21.04 19:50	4.1117	-0.024
21.04 18:50	4.176	-0.0327
21.04 17:50	4.1638	-0.0517
21.04 16:50	4.193	+0.0017
21.04 15:50	4.1819	+0.0025
21.04 14:50	4.1558	-0.0086
21.04 13:50	4.1899	+0.0133
21.04 12:50	4.1633	-0.0051
21.04 11:50	4.1558	-
21.04 10:50	4.157	+0.0095
21.04 09:50	4.1615	+0.02
21.04 08:50	4.1612	+0.0236
21.04 07:50	4.1411	-0.0199
21.04 06:50	4.1562	+0.0241
21.04 05:50	4.1306	-0.0188
21.04 04:50	4.1088	+0.0123
21.04 03:50	4.0877	-0.0097
21.04 02:50	4.2374	+0.0028
21.04 01:50	4.2198	-0.0003
21.04 00:50	4.2382	-0.0023
20.04 23:50	4.2368	-
20.04 22:50	4.2335	+0.0048
20.04 21:50	4.1612	+0.0117
20.04 20:50	4.1675	-0.0158
20.04 19:50	4.0999	+0.0043
20.04 18:50	4.0502	+0.0002
20.04 17:50	4.0183	+0.012
20.04 16:50	3.9479	+0.0013
20.04 15:50	3.8727	+0.0014
20.04 14:50	3.8716	+0.0002
20.04 13:50	3.818	-0.0007
20.04 12:50	3.8983	-0.0274
20.04 11:50	3.9006	+0.0359
20.04 10:50	3.8958	-0.0118
20.04 09:50	4.0066	-0.0004
20.04 08:50	3.9543	-0.0017
20.04 07:50	3.9828

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.818

макс: 4.6179

за месяц:

4.2124

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	4.3255	+0.0561
25.04.2024	4.2694	+0.0387
24.04.2024	4.2307	+0.0254
23.04.2024	4.2053	-0.0026
22.04.2024	4.2079	+0.0624
21.04.2024	4.1455	+0.1146
20.04.2024	4.0309	-0.1164
19.04.2024	4.1473	-0.039
18.04.2024	4.1863	+0.0458
17.04.2024	4.1405	+0.0057
16.04.2024	4.1348	-0.1054
15.04.2024	4.2402	+0.1562
14.04.2024	4.084	+0.0061
13.04.2024	4.0779	-0.1567
12.04.2024	4.2346	-0.0854
11.04.2024	4.32	+0.0117
10.04.2024	4.3083	-0.1009
09.04.2024	4.4092	+0.0155
08.04.2024	4.3937	+0.1026
07.04.2024	4.2911	-0.0824
06.04.2024	4.3735	-0.0892
05.04.2024	4.4627	-0.0356
04.04.2024	4.4983	-0.0848
03.04.2024	4.5831	-0.0348
02.04.2024	4.6179	+0.0519
01.04.2024	4.566	+0.0361
31.03.2024	4.5299	+0.089
30.03.2024	4.4409	+0.1311
29.03.2024	4.3098	-0.2396
28.03.2024	4.5494	+0.0555
27.03.2024	4.4939

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.818

макс: 6.551

за квартал:

4.2124

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	4.3255	+0.0561
25.04.2024	4.2694	+0.0387
24.04.2024	4.2307	+0.0254
23.04.2024	4.2053	-0.0026
22.04.2024	4.2079	+0.0624
21.04.2024	4.1455	+0.1146
20.04.2024	4.0309	-0.1164
19.04.2024	4.1473	-0.039
18.04.2024	4.1863	+0.0458
17.04.2024	4.1405	+0.0057
16.04.2024	4.1348	-0.1054
15.04.2024	4.2402	+0.1562
14.04.2024	4.084	+0.0061
13.04.2024	4.0779	-0.1567
12.04.2024	4.2346	-0.0854
11.04.2024	4.32	+0.0117
10.04.2024	4.3083	-0.1009
09.04.2024	4.4092	+0.0155
08.04.2024	4.3937	+0.1026
07.04.2024	4.2911	-0.0824
06.04.2024	4.3735	-0.0892
05.04.2024	4.4627	-0.0356
04.04.2024	4.4983	-0.0848
03.04.2024	4.5831	-0.0348
02.04.2024	4.6179	+0.0519
01.04.2024	4.566	+0.0361
31.03.2024	4.5299	+0.089
30.03.2024	4.4409	+0.1311
29.03.2024	4.3098	-0.2396
28.03.2024	4.5494	+0.0555
27.03.2024	4.4939	-0.1811
26.03.2024	4.675	-0.3653
25.03.2024	5.0403	+0.0878
24.03.2024	4.9525	+0.1403
23.03.2024	4.8122	+0.2448
22.03.2024	4.5674	-0.4386
21.03.2024	5.006	-0.2107
20.03.2024	5.2167	+0.0387
19.03.2024	5.178	-0.0244
18.03.2024	5.2024	-0.0636
17.03.2024	5.266	+0.1303
16.03.2024	5.1357	+0.0465
15.03.2024	5.0892	+0.0047
14.03.2024	5.0845	-0.0946
13.03.2024	5.1791	-0.173
12.03.2024	5.3521	-0.1918
11.03.2024	5.5439	+0.031
10.03.2024	5.5129	+0.1688
09.03.2024	5.3441	-0.1122
08.03.2024	5.4563	-0.038
07.03.2024	5.4943	+0.0992
06.03.2024	5.3951	+0.0212
05.03.2024	5.3739	+0.1294
04.03.2024	5.2445	-0.0294
03.03.2024	5.2739	-0.2833
02.03.2024	5.5572	+0.1208
01.03.2024	5.4364	-0.4325
29.02.2024	5.8689	-0.4391
28.02.2024	6.308	-0.243
27.02.2024	6.551	+0.0643
26.02.2024	6.4867	+0.2954
25.02.2024	6.1913	-0.1145
24.02.2024	6.3058	+0.2651
23.02.2024	6.0407	-0.1612
22.02.2024	6.2019	+0.0288
21.02.2024	6.1731	+0.0045
20.02.2024	6.1686	-0.2785
19.02.2024	6.4471	+0.0827
18.02.2024	6.3644	+0.1598
17.02.2024	6.2046	+0.0821
16.02.2024	6.1225	+0.1069
15.02.2024	6.0156	-0.0386
14.02.2024	6.0542	+0.0096
13.02.2024	6.0446	+0.1651
12.02.2024	5.8795	-0.0118
11.02.2024	5.8913	-0.0419
10.02.2024	5.9332	+0.0405
09.02.2024	5.8927	-0.0287
08.02.2024	5.9214	+0.1082
07.02.2024	5.8132	+0.1961
06.02.2024	5.6171	+0.1768
05.02.2024	5.4403	-0.0528
04.02.2024	5.4931	-0.0265
03.02.2024	5.5196	-0.059
02.02.2024	5.5786	+0.0762
01.02.2024	5.5024	+0.0625
31.01.2024	5.4399	+0.1815
30.01.2024	5.2584	+0.1328
29.01.2024	5.1256	-0.2845
28.01.2024	5.4101	-0.0037
27.01.2024	5.4138

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к BORA

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать