Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Crypto.com Chain »

    Курс BORA к Crypto.com Chain

    Обновлено: 27.04.2024 21:40:01BORA

    =
    Калькулятор BORA - CRO / Обратный расчет: курс Crypto.com Chain к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно crypto.com chain, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2971
      макс: 1.4161
      за сутки:
        1.3214

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      27.04 21:401.3214+0.0026
      27.04 21:301.3188+0.0074
      27.04 21:201.3114+0.0014
      27.04 21:101.31-0.0004
      27.04 21:001.3104+0.0034
      27.04 20:501.307-0.0071
      27.04 20:401.3141-0.0034
      27.04 20:301.3175-0.002
      27.04 20:201.3195-0.0037
      27.04 20:101.3232-0.0006
      27.04 20:031.3238-0.0036
      27.04 20:001.3274-0.0036
      27.04 19:501.331+0.0026
      27.04 19:401.3284+0.0039
      27.04 19:301.3245-0.0002
      27.04 19:201.3247-0.0028
      27.04 19:101.3275-0.0015
      27.04 19:001.329+0.0001
      27.04 18:501.3289+0.0002
      27.04 18:401.3287+0.0017
      27.04 18:301.327+0.0017
      27.04 18:201.3253-
      27.04 18:101.3253-0.001
      27.04 18:031.3263-0.0001
      27.04 18:001.3264+0.0014
      27.04 17:501.325+0.0007
      27.04 17:401.3243-0.0032
      27.04 17:301.3275-0.0053
      27.04 17:201.3328+0.0284
      27.04 17:101.3044-0.034
      27.04 17:001.3384+0.0064
      27.04 16:501.332-0.0011
      27.04 16:401.3331-0.0027
      27.04 16:301.3358+0.0019
      27.04 16:201.3339-0.0037
      27.04 16:101.3376+0.006
      27.04 16:031.3316-0.0031
      27.04 16:001.3347-0.0045
      27.04 15:501.3392-0.0006
      27.04 15:401.3398-0.0094
      27.04 15:301.3492+0.0372
      27.04 15:201.312-0.0247
      27.04 15:101.3367-0.0086
      27.04 15:001.3453+0.0008
      27.04 14:501.3445+0.001
      27.04 14:401.3435-0.0002
      27.04 14:301.3437-0.0004
      27.04 14:201.3441+0.0028
      27.04 14:101.3413+0.0062
      27.04 14:031.3351-0.0079
      27.04 14:001.343-0.006
      27.04 13:501.349-0.0027
      27.04 13:401.3517+0.0092
      27.04 13:301.3425+0.0036
      27.04 13:201.3389+0.0033
      27.04 13:101.3356-0.0036
      27.04 13:001.3392-0.0063
      27.04 12:501.3455+0.0038
      27.04 12:401.3417+0.0294
      27.04 12:301.3123+0.0011
      27.04 12:201.3112-0.0344
      27.04 12:101.3456-0.004
      27.04 12:031.3496-0.0031
      27.04 12:001.3527-0.0029
      27.04 11:501.3556+0.0032
      27.04 11:401.3524+0.0059
      27.04 11:301.3465+0.0011
      27.04 11:201.3454+0.0035
      27.04 11:101.3419-0.0004
      27.04 11:001.3423+0.0025
      27.04 10:501.3398-0.0129
      27.04 10:401.3527+0.0035
      27.04 10:301.3492+0.0005
      27.04 10:201.3487-0.0013
      27.04 10:101.35+0.0038
      27.04 10:031.3462-0.0007
      27.04 10:001.3469+0.0016
      27.04 09:501.3453+0.0125
      27.04 09:401.3328-0.0027
      27.04 09:301.3355-0.0086
      27.04 09:201.3441+0.0007
      27.04 09:101.3434+0.0018
      27.04 09:001.3416+0.0022
      27.04 08:501.3394+0.0059
      27.04 08:401.3335-0.007
      27.04 08:301.3405+0.0029
      27.04 08:201.3376-0.0088
      27.04 08:101.3464+0.0056
      27.04 08:031.3408-0.0036
      27.04 08:001.3444+0.006
      27.04 07:501.3384+0.0079
      27.04 07:401.3305-0.0053
      27.04 07:301.3358-0.0006
      27.04 07:201.3364+0.0043
      27.04 07:101.3321-0.0196
      27.04 07:001.3517-0.0118
      27.04 06:501.3635+0.0034
      27.04 06:401.3601-0.0046
      27.04 06:301.3647+0.0008
      27.04 06:201.3639-0.0064
      27.04 06:101.3703+0.0019
      27.04 06:031.3684+0.0003
      27.04 06:001.3681-0.0062
      27.04 05:501.3743-0.0052
      27.04 05:401.3795+0.0117
      27.04 05:301.3678-0.0096
      27.04 05:201.3774-0.0007
      27.04 05:101.3781-0.0026
      27.04 05:001.3807+0.0047
      27.04 04:501.376-0.0117
      27.04 04:401.3877-0.0284
      27.04 04:301.4161+0.0006
      27.04 04:201.4155+0.0136
      27.04 04:101.4019+0.0086
      27.04 04:031.3933-0.0213
      27.04 04:001.4146+0.0334
      27.04 03:501.3812+0.0129
      27.04 03:401.3683+0.0245
      27.04 03:301.3438+0.01
      27.04 03:201.3338-0.005
      27.04 03:101.3388+0.0037
      27.04 03:001.3351-0.0014
      27.04 02:501.3365-0.0021
      27.04 02:401.3386+0.0008
      27.04 02:301.3378+0.0027
      27.04 02:201.3351+0.0075
      27.04 02:101.3276-0.0026
      27.04 02:031.3302-0.0005
      27.04 02:001.3307-0.0035
      27.04 01:501.3342-0.0065
      27.04 01:401.3407+0.0007
      27.04 01:301.34+0.0027
      27.04 01:201.3373+0.0033
      27.04 01:101.334+0.0078
      27.04 01:001.3262-0.0011
      27.04 00:501.3273+0.0002
      27.04 00:401.3271+0.0058
      27.04 00:301.3213+0.0003
      27.04 00:201.321+0.0021
      27.04 00:101.3189-0.0011
      27.04 00:031.32+0.0001
      27.04 00:001.3199+0.0097
      26.04 23:501.3102-0.0007
      26.04 23:401.3109+0.0022
      26.04 23:301.3087+0.0033
      26.04 23:201.3054+0.0051
      26.04 23:101.3003+0.0016
      26.04 23:001.2987-0.0079
      26.04 22:501.3066+0.0011
      26.04 22:401.3055+0.0041
      26.04 22:301.3014+0.0043
      26.04 22:201.2971-0.0046
      26.04 22:101.3017+0.0009
      26.04 22:031.3008+0.002
      26.04 22:001.2988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2647
      макс: 1.4161
      за неделю:
        1.3214

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      27.04 21:401.3214+0.0034
      27.04 20:501.307-0.0036
      27.04 19:501.331+0.0001
      27.04 18:501.3289+0.0014
      27.04 17:501.325+0.0064
      27.04 16:501.332-0.0045
      27.04 15:501.3392+0.0008
      27.04 14:501.3445-0.006
      27.04 13:501.349-0.0063
      27.04 12:501.3455-0.0029
      27.04 11:501.3556+0.0025
      27.04 10:501.3398+0.0016
      27.04 09:501.3453+0.0022
      27.04 08:501.3394+0.006
      27.04 07:501.3384-0.0118
      27.04 06:501.3635-0.0062
      27.04 05:501.3743+0.0047
      27.04 04:501.376+0.0334
      27.04 03:501.3812-0.0014
      27.04 02:501.3365-0.0035
      27.04 01:501.3342-0.0011
      27.04 00:501.3273+0.0097
      26.04 23:501.3102-0.0079
      26.04 22:501.3066-0.0026
      26.04 21:501.3014+0.0045
      26.04 20:501.293+0.0055
      26.04 19:501.2783-0.0007
      26.04 18:501.2823-0.0041
      26.04 17:501.2812-0.0001
      26.04 16:501.2793+0.0038
      26.04 15:501.2662+0.0003
      26.04 14:501.2734-0.007
      26.04 13:501.269-0.0037
      26.04 12:501.2731-0.0098
      26.04 11:501.306+0.0017
      26.04 10:501.3035-0.0019
      26.04 09:501.3033+0.0023
      26.04 08:501.294-0.003
      26.04 07:501.3062-0.0033
      26.04 06:501.2985+0.0049
      26.04 05:501.2987-0.0023
      26.04 04:501.2957+0.0017
      26.04 03:501.3062+0.0012
      26.04 02:501.3095-
      26.04 01:501.3216+0.0007
      26.04 00:501.323+0.0005
      25.04 23:501.3214+0.0014
      25.04 22:501.3216-0.0011
      25.04 21:501.3187-0.0016
      25.04 20:501.3261-0.0001
      25.04 19:501.3296+0.0006
      25.04 18:501.3326-0.0003
      25.04 17:501.328+0.001
      25.04 16:501.3122-0.0065
      25.04 15:501.3094-0.0327
      25.04 14:501.3055+0.0001
      25.04 13:501.3134+0.0405
      25.04 12:501.2843+0.0038
      25.04 11:501.3116-0.0032
      25.04 10:501.3171-0.0177
      25.04 09:501.3124+0.0004
      25.04 08:501.3064-0.0087
      25.04 07:501.3158-0.0085
      25.04 06:501.333-0.0037
      25.04 05:501.3424-0.0017
      25.04 04:501.353-0.0066
      25.04 03:501.3691-0.0017
      25.04 02:501.3677+0.0007
      25.04 01:501.3708-0.0036
      25.04 00:501.3743+0.004
      24.04 23:501.3641+0.0012
      24.04 22:501.355-0.001
      24.04 21:501.3621-0.0045
      24.04 20:501.3539-0.0064
      24.04 19:501.3697+0.0043
      24.04 18:501.3582-0.0323
      24.04 17:501.3445+0.0012
      24.04 16:501.3352-0.0001
      24.04 15:501.3235+0.0019
      24.04 14:501.3192-0.0022
      24.04 13:501.3259-0.0042
      24.04 12:501.3295+0.0253
      24.04 11:501.3019+0.0012
      24.04 10:501.3385+0.0002
      24.04 09:501.3348+0.0069
      24.04 08:501.3198-0.0042
      24.04 07:501.3267+0.0003
      24.04 06:501.3318+0.0029
      24.04 05:501.3313-0.0031
      24.04 04:501.3302-0.003
      24.04 03:501.3406-0.0013
      24.04 02:501.3487+0.0069
      24.04 01:501.3407+0.0003
      24.04 00:501.3467+0.0069
      23.04 23:501.3344-0.004
      23.04 22:501.3326-0.0048
      23.04 21:501.3369+0.0036
      23.04 20:501.3359-0.0003
      23.04 19:501.3295+0.0014
      23.04 18:501.3225-0.0096
      23.04 17:501.3246-0.0003
      23.04 16:501.3263-0.003
      23.04 15:501.3237-0.0014
      23.04 14:501.3206-0.0021
      23.04 13:501.3169+0.0048
      23.04 12:501.3102-0.006
      23.04 11:501.3163+0.0008
      23.04 10:501.3212-0.0021
      23.04 09:501.3273+0.0005
      23.04 08:501.3221-0.0012
      23.04 07:501.3214-0.0023
      23.04 06:501.331-0.0044
      23.04 05:501.3136-0.0092
      23.04 04:501.3248-0.0014
      23.04 03:501.3331-0.0023
      23.04 02:501.3353+0.0013
      23.04 01:501.3253-0.0002
      23.04 00:501.3344+0.0053
      22.04 23:501.3272-0.0004
      22.04 22:501.3297+0.0005
      22.04 21:501.3419-0.0011
      22.04 20:501.3345-0.0065
      22.04 19:501.3445+0.0081
      22.04 18:501.3316+0.0004
      22.04 17:501.327-0.0011
      22.04 16:501.3317+0.0006
      22.04 15:501.3273+0.0048
      22.04 14:501.3194-0.0008
      22.04 13:501.3103-0.0003
      22.04 12:501.3066-0.0007
      22.04 11:501.3229-0.0006
      22.04 10:501.3351+0.0017
      22.04 09:501.3329+0.0021
      22.04 08:501.3313+0.0046
      22.04 07:501.3258-0.0055
      22.04 06:501.3257-0.0009
      22.04 05:501.3319+0.0703
      22.04 04:501.2647-0.0032
      22.04 03:501.3337-0.0006
      22.04 02:501.3573+0.0057
      22.04 01:501.3464-0.0038
      22.04 00:501.3503-0.0034
      21.04 23:501.3443+0.0066
      21.04 22:501.3378-0.0043
      21.04 21:501.34-0.0013
      21.04 20:501.3342-0.012
      21.04 19:501.3397+0.01
      21.04 18:501.3158+0.0097
      21.04 17:501.3324+0.0127
      21.04 16:501.3278-0.0009
      21.04 15:501.3265+0.0001
      21.04 14:501.3393-0.0004
      21.04 13:501.3346-0.0061
      21.04 12:501.3385+0.0025
      21.04 11:501.3381-0.0015
      21.04 10:501.3503-0.0024
      21.04 09:501.3482-0.0033
      21.04 08:501.3459-0.0039
      21.04 07:501.3492+0.0045
      21.04 06:501.3462-0.0081
      21.04 05:501.3607+0.0065
      21.04 04:501.3753-0.0014
      21.04 03:501.3742+0.0029
      21.04 02:501.3326+0.0002
      21.04 01:501.3395+0.004
      21.04 00:501.3286+0.0012
      20.04 23:501.3283+0.0046
      20.04 22:501.3321-0.0029
      20.04 21:501.3474
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 1.2647
      макс: 1.5566
      за месяц:
        1.3214
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      26.04.20241.2987-0.0209
      25.04.20241.3196-0.0232
      24.04.20241.3428+0.0165
      23.04.20241.3263-0.0029
      22.04.20241.3292-0.0124
      21.04.20241.3416-0.0338
      20.04.20241.3754+0.0626
      19.04.20241.3128-0.0031
      18.04.20241.3159-0.0171
      17.04.20241.333-0.0151
      16.04.20241.3481+0.0603
      15.04.20241.2878-0.0181
      14.04.20241.3059-0.0266
      13.04.20241.3325-0.0103
      12.04.20241.3428-0.0461
      11.04.20241.3889-0.026
      10.04.20241.4149+0.0235
      09.04.20241.3914-0.0279
      08.04.20241.4193-0.0246
      07.04.20241.4439+0.0236
      06.04.20241.4203+0.0236
      05.04.20241.3967+0.0018
      04.04.20241.3949+0.0256
      03.04.20241.3693-0.017
      02.04.20241.3863-0.0029
      01.04.20241.3892-0.0516
      31.03.20241.4408-0.0179
      30.03.20241.4587-0.0402
      29.03.20241.4989+0.0395
      28.03.20241.4594-0.0972
      27.03.20241.5566
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 1.2647
      макс: 1.8906
      за квартал:
        1.3214
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      26.04.20241.2987-0.0209
      25.04.20241.3196-0.0232
      24.04.20241.3428+0.0165
      23.04.20241.3263-0.0029
      22.04.20241.3292-0.0124
      21.04.20241.3416-0.0338
      20.04.20241.3754+0.0626
      19.04.20241.3128-0.0031
      18.04.20241.3159-0.0171
      17.04.20241.333-0.0151
      16.04.20241.3481+0.0603
      15.04.20241.2878-0.0181
      14.04.20241.3059-0.0266
      13.04.20241.3325-0.0103
      12.04.20241.3428-0.0461
      11.04.20241.3889-0.026
      10.04.20241.4149+0.0235
      09.04.20241.3914-0.0279
      08.04.20241.4193-0.0246
      07.04.20241.4439+0.0236
      06.04.20241.4203+0.0236
      05.04.20241.3967+0.0018
      04.04.20241.3949+0.0256
      03.04.20241.3693-0.017
      02.04.20241.3863-0.0029
      01.04.20241.3892-0.0516
      31.03.20241.4408-0.0179
      30.03.20241.4587-0.0402
      29.03.20241.4989+0.0395
      28.03.20241.4594-0.0972
      27.03.20241.5566+0.0534
      26.03.20241.5032+0.0918
      25.03.20241.4114-0.0229
      24.03.20241.4343-0.061
      23.03.20241.4953-0.0954
      22.03.20241.5907+0.1531
      21.03.20241.4376-0.0104
      20.03.20241.448-0.0151
      19.03.20241.4631-0.0001
      18.03.20241.4632+0.0016
      17.03.20241.4616-0.0673
      16.03.20241.5289-0.0611
      15.03.20241.59+0.0283
      14.03.20241.5617+0.0672
      13.03.20241.4945+0.1274
      12.03.20241.3671+0.0489
      11.03.20241.3182-0.0029
      10.03.20241.3211-0.0049
      09.03.20241.326+0.0043
      08.03.20241.3217-0.0212
      07.03.20241.3429+0.0389
      06.03.20241.304+0.0112
      05.03.20241.2928-0.1928
      04.03.20241.4856+0.0406
      03.03.20241.445-0.0031
      02.03.20241.4481-0.1697
      01.03.20241.6178-0.0106
      29.02.20241.6284+0.0525
      28.02.20241.5759+0.013
      27.02.20241.5629-0.0914
      26.02.20241.6543-0.037
      25.02.20241.6913-0.0086
      24.02.20241.6999-0.0729
      23.02.20241.7728+0.0668
      22.02.20241.706-0.0231
      21.02.20241.7291-0.0351
      20.02.20241.7642+0.0742
      19.02.20241.69+0.0232
      18.02.20241.6668-0.0145
      17.02.20241.6813+0.014
      16.02.20241.6673+0.0455
      15.02.20241.6218+0.0358
      14.02.20241.586-0.0044
      13.02.20241.5904-0.0699
      12.02.20241.6603+0.015
      11.02.20241.6453+0.011
      10.02.20241.6343-0.0046
      09.02.20241.6389-0.0296
      08.02.20241.6685-0.0243
      07.02.20241.6928-0.0445
      06.02.20241.7373-0.0245
      05.02.20241.7618+0.005
      04.02.20241.7568+0.0037
      03.02.20241.7531-0.0174
      02.02.20241.7705-0.0061
      01.02.20241.7766-0.0342
      31.01.20241.8108-0.0153
      30.01.20241.8261-0.0645
      29.01.20241.8906+0.0827
      28.01.20241.8079+0.0577
      27.01.20241.7502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.