Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » Cardano

    Курс Capricorn (APR) к Cardano (ADA)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - ADA / Обратный расчет: курс Cardano к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно cardano, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2696
      макс: 3.3517
      за сутки:
        2.7804

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:102.7804-0.0083
      13.08 22:002.7887-0.0039
      13.08 21:502.7926+0.0082
      13.08 21:402.7844+0.0051
      13.08 21:302.7793+0.0086
      13.08 21:202.7707+0.0236
      13.08 21:102.7471+0.0043
      13.08 21:032.7428-0.0027
      13.08 21:002.7455-0.0005
      13.08 20:502.746+0.0146
      13.08 20:402.7314-0.0084
      13.08 20:302.7398-0.0161
      13.08 20:202.7559+0.0368
      13.08 20:102.7191-0.0335
      13.08 20:002.7526-0.0186
      13.08 19:502.7712+0.0845
      13.08 19:402.6867+0.0414
      13.08 19:302.6453-0.0849
      13.08 19:202.7302-0.0156
      13.08 19:102.7458+0.0228
      13.08 19:032.723+0.0086
      13.08 19:002.7144-0.0553
      13.08 18:502.7697+0.0145
      13.08 18:402.7552+0.0524
      13.08 18:302.7028-0.0392
      13.08 18:202.742+0.0525
      13.08 18:102.6895+0.0316
      13.08 18:002.6579-0.0273
      13.08 17:502.6852+0.0359
      13.08 17:402.6493-0.0485
      13.08 17:302.6978+0.0254
      13.08 17:202.6724-0.0111
      13.08 17:102.6835+0.0403
      13.08 17:032.6432+0.0171
      13.08 17:002.6261+0.0495
      13.08 16:502.5766+0.0086
      13.08 16:402.568-0.0243
      13.08 16:302.5923+0.0384
      13.08 16:202.5539-0.0086
      13.08 16:102.5625-0.0588
      13.08 16:002.6213-0.0066
      13.08 15:502.6279-0.0469
      13.08 15:402.6748+0.0313
      13.08 15:302.6435-0.0701
      13.08 15:202.7136+0.0353
      13.08 15:102.6783+0.019
      13.08 15:032.6593-0.0193
      13.08 15:002.6786+0.0099
      13.08 14:502.6687-0.0119
      13.08 14:402.6806+0.0021
      13.08 14:302.6785-0.0306
      13.08 14:202.7091+0.0458
      13.08 14:102.6633+0.0366
      13.08 14:002.6267+0.0664
      13.08 13:502.5603+0.0007
      13.08 13:402.5596-0.0063
      13.08 13:302.5659-0.004
      13.08 13:202.5699-0.0255
      13.08 13:102.5954+0.0215
      13.08 13:032.5739+0.0137
      13.08 13:002.5602-0.0098
      13.08 12:502.57+0.0434
      13.08 12:402.5266+0.0206
      13.08 12:302.506-0.0703
      13.08 12:202.5763-0.0668
      13.08 12:102.6431-0.0223
      13.08 12:002.6654+0.1123
      13.08 11:502.5531-0.0334
      13.08 11:402.5865-0.058
      13.08 11:302.6445-0.0135
      13.08 11:202.658+0.0311
      13.08 11:102.6269+0.0216
      13.08 11:032.6053+0.0054
      13.08 11:002.5999-0.0129
      13.08 10:502.6128+0.0285
      13.08 10:402.5843+0.0684
      13.08 10:302.5159+0.0052
      13.08 10:202.5107-0.0211
      13.08 10:102.5318+0.0848
      13.08 10:002.447-0.0275
      13.08 09:502.4745-0.1092
      13.08 09:402.5837-0.1731
      13.08 09:302.7568+0.0557
      13.08 09:202.7011+0.1926
      13.08 09:102.5085+0.093
      13.08 09:032.4155-0.0001
      13.08 09:002.4156-0.0303
      13.08 08:502.4459+0.0126
      13.08 08:402.4333+0.0028
      13.08 08:302.4305-0.0062
      13.08 08:202.4367-0.1761
      13.08 08:102.6128+0.002
      13.08 08:002.6108-0.0477
      13.08 07:502.6585+0.0486
      13.08 07:402.6099+0.0036
      13.08 07:302.6063+0.0016
      13.08 07:202.6047+0.3351
      13.08 07:102.2696-0.1716
      13.08 07:032.4412-0.031
      13.08 07:002.4722-0.0295
      13.08 06:502.5017-0.042
      13.08 06:402.5437-0.0537
      13.08 06:302.5974-0.3054
      13.08 06:202.9028-0.1444
      13.08 06:103.0472-0.0161
      13.08 06:003.0633+0.0347
      13.08 05:503.0286-0.2092
      13.08 05:403.2378-0.0132
      13.08 05:303.251+0.0516
      13.08 05:203.1994+0.032
      13.08 05:103.1674+0.0251
      13.08 05:033.1423+0.0068
      13.08 05:003.1355+0.3885
      13.08 04:502.747+0.0115
      13.08 04:402.7355+0.0229
      13.08 04:302.7126-0.0275
      13.08 04:202.7401+0.0131
      13.08 04:102.727+0.2359
      13.08 04:002.4911-0.5758
      13.08 03:503.0669-0.245
      13.08 03:403.3119+0.0257
      13.08 03:303.2862+0.0155
      13.08 03:203.2707+0.0183
      13.08 03:103.2524-0.0227
      13.08 03:033.2751-0.05
      13.08 03:003.3251-0.0266
      13.08 02:503.3517+0.1034
      13.08 02:403.2483-0.0662
      13.08 02:303.3145+0.0654
      13.08 02:203.2491+0.0426
      13.08 02:103.2065+0.1373
      13.08 02:003.0692+0.1165
      13.08 01:502.9527+0.0544
      13.08 01:402.8983+0.0646
      13.08 01:302.8337+0.0436
      13.08 01:202.7901+0.1603
      13.08 01:102.6298-0.0142
      13.08 01:032.644+0.0029
      13.08 01:002.6411+0.0376
      13.08 00:502.6035-0.0718
      13.08 00:402.6753+0.0159
      13.08 00:302.6594+0.1028
      13.08 00:202.5566+0.0673
      13.08 00:102.4893+0.136
      13.08 00:002.3533-0.04
      12.08 23:502.3933-0.0124
      12.08 23:402.4057-0.0051
      12.08 23:302.4108-0.0063
      12.08 23:202.4171-0.0211
      12.08 23:102.4382+0.0048
      12.08 23:032.4334-0.0137
      12.08 23:002.4471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93739
      макс: 3.3517
      за неделю:
      2.7804  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:102.7804-0.0039
      13.08 21:502.7926-0.0005
      13.08 20:502.746-0.0186
      13.08 19:502.7712-0.0553
      13.08 18:502.7697-0.0273
      13.08 17:502.6852+0.0495
      13.08 16:502.5766-0.0066
      13.08 15:502.6279+0.0099
      13.08 14:502.6687+0.0664
      13.08 13:502.5603-0.0098
      13.08 12:502.57+0.1123
      13.08 11:502.5531-0.0129
      13.08 10:502.6128-0.0275
      13.08 09:502.4745-0.0303
      13.08 08:502.4459-0.0477
      13.08 07:502.6585-0.0295
      13.08 06:502.5017+0.0347
      13.08 05:503.0286+0.3885
      13.08 04:502.747-0.5758
      13.08 03:503.0669-0.0266
      13.08 02:503.3517+0.1165
      13.08 01:502.9527+0.0376
      13.08 00:502.6035-0.04
      12.08 23:502.3933+0.0003
      12.08 22:502.4468-0.0172
      12.08 21:502.4473-0.0056
      12.08 20:502.3571-0.0127
      12.08 19:502.3574+0.0163
      12.08 18:502.3369-0.0058
      12.08 17:502.3031+0.0266
      12.08 16:502.1335+0.0081
      12.08 15:502.0157+0.0066
      12.08 14:502.0146-0.0143
      12.08 13:501.9559-0.0909
      12.08 12:501.9219+0.0603
      12.08 11:501.866-0.0014
      12.08 10:501.7856+0.0407
      12.08 09:501.5088+0.0135
      12.08 08:501.3292+0.0044
      12.08 07:501.3004+0.002
      12.08 06:501.1032+0.0011
      12.08 05:501.1019-0.0021
      12.08 04:501.1147+0.0027
      12.08 03:501.1142+0.0017
      12.08 02:501.1029+0.0024
      12.08 01:501.102-0.0012
      12.08 00:501.1009-0.0005
      11.08 23:501.106-0.0039
      11.08 22:501.1099-0.0022
      11.08 21:501.1034+0.0009
      11.08 20:501.0884+0.0073
      11.08 19:501.0735-0.005
      11.08 18:501.0818+0.0038
      11.08 17:501.0621-0.0029
      11.08 16:501.0548+0.0016
      11.08 15:501.0499-0.0011
      11.08 14:501.0453-0.0069
      11.08 13:501.0562-0.0047
      11.08 12:501.056-0.0051
      11.08 11:501.0612+0.0033
      11.08 10:501.0493-0.0002
      11.08 09:501.0526+0.0111
      11.08 08:501.0544+0.0033
      11.08 07:501.0293-0.0023
      11.08 06:501.0345-
      11.08 05:501.0326-0.0011
      11.08 04:501.0294-0.0018
      11.08 03:501.0374+0.0037
      11.08 02:501.0249-0.0012
      11.08 01:501.0255-0.0014
      11.08 00:501.0239-0.0015
      10.08 23:501.0263-0.0009
      10.08 22:501.0203-0.0027
      10.08 21:501.0354+0.0012
      10.08 20:501.0268+0.0015
      10.08 19:501.0196+0.0018
      10.08 18:501.02+0.0026
      10.08 17:501.0032+0.0016
      10.08 16:501.0056-0.0028
      10.08 15:501.0102-0.00294
      10.08 14:500.98454+0.00488
      10.08 13:500.98024-0.00679
      10.08 12:500.98846+0.00394
      10.08 11:500.9802+0.00156
      10.08 10:500.98443+0.00091
      10.08 09:500.988-0.00095
      10.08 08:500.99679+0.0041
      10.08 07:501.0083+0.0031
      10.08 06:501.0016+0.00122
      10.08 05:500.99888-0.0074
      10.08 04:501.0139-0.0015
      10.08 03:501.0187-0.0018
      10.08 02:501.0191-0.0026
      10.08 01:501.0073+0.0024
      10.08 00:501.0003-0.0007
      09.08 23:501.0024-0.00027
      09.08 22:500.99367-0.00019
      09.08 21:500.99358-0.00164
      09.08 20:500.99051+0.00044
      09.08 19:500.99811-0.002
      09.08 18:501.0061-0.0057
      09.08 17:501.0073-0.00423
      09.08 16:500.99239+0.00518
      09.08 15:500.9924-0.00069
      09.08 14:500.99343-0.0042
      09.08 13:501.0053-0.0012
      09.08 12:501.0125-0.004
      09.08 11:501.0276+0.0062
      09.08 10:501.105+0.0009
      09.08 09:501.0299-0.0011
      09.08 08:501.0349+0.0005
      09.08 07:501.0342+0.0008
      09.08 06:501.0359-0.0012
      09.08 05:501.0398-0.0017
      09.08 04:501.0378+0.0001
      09.08 03:501.0343+0.0021
      09.08 02:501.0353-0.0029
      09.08 01:501.045+0.0013
      09.08 00:501.0317+0.0054
      08.08 23:501.0329+0.0055
      08.08 22:501.0318-0.0255
      08.08 21:501.0337+0.0015
      08.08 20:501.0328-0.0011
      08.08 19:501.0368+0.0007
      08.08 18:501.0387-0.002
      08.08 17:501.0331-0.0097
      08.08 16:501.0394-0.0026
      08.08 15:501.045+0.0002
      08.08 14:501.0424-
      08.08 13:501.0396-0.0019
      08.08 12:501.0426+0.0015
      08.08 11:501.0421-0.005
      08.08 10:501.0422-0.0005
      08.08 09:501.0448-0.001
      08.08 08:501.03-
      08.08 07:501.043+0.0015
      08.08 06:501.0411-0.0047
      08.08 05:501.0553-0.0043
      08.08 04:501.0542+0.0003
      08.08 03:501.0505+0.0113
      08.08 02:501.0463-0.0037
      08.08 01:501.0501+0.002
      08.08 00:501.0341-0.0005
      07.08 23:501.0401+0.0011
      07.08 22:501.0577-0.0095
      07.08 21:501.0826+0.0142
      07.08 20:501.0991-0.0001
      07.08 19:501.0321+0.0007
      07.08 18:501.0293+0.0018
      07.08 17:501.0327+0.0182
      07.08 16:501.0037-0.0004
      07.08 15:501.0168-0.00153
      07.08 14:500.98836-0.00438
      07.08 13:500.97546-0.001
      07.08 12:501.0036+0.0001
      07.08 11:501.0046-0.0038
      07.08 10:501.0265+0.0024
      07.08 09:501.0179-0.00469
      07.08 08:500.99837-0.00164
      07.08 07:500.94102-0.00149
      07.08 06:500.93739-0.00456
      07.08 05:500.95464-0.00102
      07.08 04:500.95918-0.00236
      07.08 03:500.96428-0.00305
      07.08 02:500.96883+0.00206
      07.08 01:500.96834-0.00047
      07.08 00:500.96-0.00569
      06.08 23:500.97516+0.00829
      06.08 22:500.97358
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 0.93739
      макс: 3.3517
      за месяц:
      2.7804  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20261.9516+0.8875
      11.08.20261.0641+0.0578
      10.08.20261.0063-0.0101
      09.08.20261.0164-0.0232
      08.08.20261.0396+0.03
      07.08.20261.0096+0.0039
      06.08.20261.0057-0.0111
      05.08.20261.0168+0.0142
      04.08.20261.0026-0.0783
      03.08.20261.0809-0.0945
      02.08.20261.1754-0.0369
      01.08.20261.2123+0.064
      31.07.20261.1483-0.0107
      30.07.20261.159-0.0274
      29.07.20261.1864-0.0728
      28.07.20261.2592+0.0112
      27.07.20261.248+0.0258
      26.07.20261.2222+0.005
      25.07.20261.2172-0.0224
      24.07.20261.2396+0.0625
      23.07.20261.1771-0.0255
      22.07.20261.2026-0.0219
      21.07.20261.2245-0.0698
      20.07.20261.2943+0.0071
      19.07.20261.2872-0.0045
      18.07.20261.2917-0.0336
      17.07.20261.3253+0.0087
      16.07.20261.3166-0.0037
      15.07.20261.3203-0.035
      14.07.20261.3553-0.0198
      13.07.20261.3751
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.55188
      макс: 3.3517
      за квартал:
      2.7804  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20261.9516+0.8875
      11.08.20261.0641+0.0578
      10.08.20261.0063-0.0101
      09.08.20261.0164-0.0232
      08.08.20261.0396+0.03
      07.08.20261.0096+0.0039
      06.08.20261.0057-0.0111
      05.08.20261.0168+0.0142
      04.08.20261.0026-0.0783
      03.08.20261.0809-0.0945
      02.08.20261.1754-0.0369
      01.08.20261.2123+0.064
      31.07.20261.1483-0.0107
      30.07.20261.159-0.0274
      29.07.20261.1864-0.0728
      28.07.20261.2592+0.0112
      27.07.20261.248+0.0258
      26.07.20261.2222+0.005
      25.07.20261.2172-0.0224
      24.07.20261.2396+0.0625
      23.07.20261.1771-0.0255
      22.07.20261.2026-0.0219
      21.07.20261.2245-0.0698
      20.07.20261.2943+0.0071
      19.07.20261.2872-0.0045
      18.07.20261.2917-0.0336
      17.07.20261.3253+0.0087
      16.07.20261.3166-0.0037
      15.07.20261.3203-0.035
      14.07.20261.3553-0.0198
      13.07.20261.3751+0.0305
      12.07.20261.3446+0.0639
      11.07.20261.2807+0.0557
      10.07.20261.225+0.0375
      09.07.20261.1875+0.006
      08.07.20261.1815+0.053
      07.07.20261.1285+0.0179
      06.07.20261.1106+0.0271
      05.07.20261.0835-0.0823
      04.07.20261.1658-0.0521
      03.07.20261.2179-0.1076
      02.07.20261.3255-0.1615
      01.07.20261.487+0.0184
      30.06.20261.4686+0.0638
      29.06.20261.4048+0.0451
      28.06.20261.3597-0.0047
      27.06.20261.3644-0.0241
      26.06.20261.3885-0.0232
      25.06.20261.4117+0.0545
      24.06.20261.3572+0.0351
      23.06.20261.3221+0.0762
      22.06.20261.2459+0.0075
      21.06.20261.2384+0.0516
      20.06.20261.1868-0.1133
      19.06.20261.3001+0.013
      18.06.20261.2871+0.0838
      17.06.20261.2033+0.0362
      16.06.20261.1671+0.1513
      15.06.20261.0158-0.0543
      14.06.20261.0701-0.0237
      13.06.20261.0938-0.0737
      12.06.20261.1675-0.052
      11.06.20261.2195-0.0672
      10.06.20261.2867-0.0537
      09.06.20261.3404-0.0066
      08.06.20261.347-0.1225
      07.06.20261.4695+0.004
      06.06.20261.4655+0.0737
      05.06.20261.3918+0.1941
      04.06.20261.1977+0.0347
      03.06.20261.163+0.1358
      02.06.20261.0272+0.26961
      01.06.20260.75759+0.00862
      31.05.20260.74897-0.08189
      30.05.20260.83086+0.05439
      29.05.20260.77647+0.02443
      28.05.20260.75204+0.02487
      27.05.20260.72717-0.0133
      26.05.20260.74047+0.01996
      25.05.20260.72051+0.01371
      24.05.20260.7068-0.02085
      23.05.20260.72765+0.01933
      22.05.20260.70832+0.00133
      21.05.20260.70699+0.01696
      20.05.20260.69003+0.02262
      19.05.20260.66741+0.01793
      18.05.20260.64948+0.09341
      17.05.20260.55607-0.0016
      16.05.20260.55767+0.00194
      15.05.20260.55573+0.00385
      14.05.20260.55188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.