Курсы криптовалют к Hyperliquid

Bitcoin 1096.13
Эфириум 32.5844
Tether USDt 0.01733
BNB 10.5425
USDC 0.01735
XRP 0.01745
Solana 1.3155
TRON 0.00578
Dogecoin 0.001212
UNUS SED LEO 0.16466
Zcash 8.3837
Monero 6.9254
Decimal 0.01077
Cardano 0.003151
Chainlink 0.15215
Stellar 0.002764
Dai 0.01734
Bitcoin Cash 3.5655
World Liberty Financial USD 0.01733

Все криптовалюты » Hyperliquid » Capricorn

Курс Hyperliquid (HYPE) к Capricorn (APR)

Обновлено: 13.08.2026 21:20:01 Hyperliquid


	=
Калькулятор HYPE - APR / Обратный расчет: курс Capricorn к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно capricorn, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.6625

макс: 135.41

за сутки:

114.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.08 21:20	114.53	-0.88
13.08 21:10	115.41	+0.06
13.08 21:03	115.35	+0.13
13.08 21:00	115.22	-0.46
13.08 20:50	115.68	-0.52
13.08 20:40	116.2	+0.33
13.08 20:30	115.87	+0.49
13.08 20:20	115.38	-1.35
13.08 20:10	116.73	+1.38
13.08 20:00	115.35	+0.36
13.08 19:50	114.99	-3.5
13.08 19:40	118.49	-1.87
13.08 19:30	120.36	+3.86
13.08 19:20	116.5	+0.69
13.08 19:10	115.81	-0.64
13.08 19:03	116.45	-0.3
13.08 19:00	116.75	+2.2
13.08 18:50	114.55	-0.65
13.08 18:40	115.2	-1.54
13.08 18:30	116.74	+1.73
13.08 18:20	115.01	-2.18
13.08 18:10	117.19	-1.28
13.08 18:00	118.47	+1.26
13.08 17:50	117.21	-1.9
13.08 17:40	119.11	+2.29
13.08 17:30	116.82	-0.4
13.08 17:20	117.22	+0.81
13.08 17:10	116.41	-1.88
13.08 17:03	118.29	-0.86
13.08 17:00	119.15	-3.05
13.08 16:50	122.2	-0.33
13.08 16:40	122.53	+1.26
13.08 16:30	121.27	-2.08
13.08 16:20	123.35	+0.62
13.08 16:10	122.73	+2.71
13.08 16:00	120.02	+0.43
13.08 15:50	119.59	+2.47
13.08 15:40	117.12	-1.12
13.08 15:30	118.24	+3.37
13.08 15:20	114.87	-1.39
13.08 15:10	116.26	-0.86
13.08 15:03	117.12	+0.89
13.08 15:00	116.23	-0.48
13.08 14:50	116.71	+0.47
13.08 14:40	116.24	+0.42
13.08 14:30	115.82	+1.03
13.08 14:20	114.79	-1.97
13.08 14:10	116.76	-1.67
13.08 14:00	118.43	-3.04
13.08 13:50	121.47	-0.12
13.08 13:40	121.59	+0.37
13.08 13:30	121.22	+0.17
13.08 13:20	121.05	+1.24
13.08 13:10	119.81	-1.1
13.08 13:03	120.91	-0.65
13.08 13:00	121.56	+0.58
13.08 12:50	120.98	-0.92
13.08 12:40	121.9	-0.79
13.08 12:30	122.69	+3.46
13.08 12:20	119.23	+3.16
13.08 12:10	116.07	+1.11
13.08 12:00	114.96	-5.12
13.08 11:50	120.08	+1.38
13.08 11:40	118.7	+2.57
13.08 11:30	116.13	+0.31
13.08 11:20	115.82	-1.85
13.08 11:10	117.67	-0.91
13.08 11:03	118.58	-0.4
13.08 11:00	118.98	+0.42
13.08 10:50	118.56	-1.67
13.08 10:40	120.23	-3.73
13.08 10:30	123.96	-0.25
13.08 10:20	124.21	+1.14
13.08 10:10	123.07	-3.93
13.08 10:00	127	+1.48
13.08 09:50	125.52	+5.29
13.08 09:40	120.23	+7.57
13.08 09:30	112.66	-2.08
13.08 09:20	114.74	-8.92
13.08 09:10	123.66	-4.73
13.08 09:03	128.39	-
13.08 09:00	128.39	+1.75
13.08 08:50	126.64	-1.07
13.08 08:40	127.71	-0.34
13.08 08:30	128.05	+0.93
13.08 08:20	127.12	+8.16
13.08 08:10	118.96	+0.27
13.08 08:00	118.69	+2.67
13.08 07:50	116.02	-2.32
13.08 07:40	118.34	+0.1
13.08 07:30	118.24	-0.16
13.08 07:20	118.4	-17.01
13.08 07:10	135.41	+9.71
13.08 07:03	125.7	+1.41
13.08 07:00	124.29	+1.39
13.08 06:50	122.9	+1.63
13.08 06:40	121.27	+2.33
13.08 06:30	118.94	+12.65
13.08 06:20	106.29	+4.91
13.08 06:10	101.38	+0.47
13.08 06:00	100.91	-1.54
13.08 05:50	102.45	+6.7393
13.08 05:40	95.7107	-0.0328
13.08 05:30	95.7435	-1.462
13.08 05:20	97.2055	-0.8772
13.08 05:10	98.0827	-0.6908
13.08 05:03	98.7735	-0.2036
13.08 05:00	98.9771	-13.8529
13.08 04:50	112.83	-0.37
13.08 04:40	113.2	-1.03
13.08 04:30	114.23	+1.29
13.08 04:20	112.94	-0.63
13.08 04:10	113.57	-10.94
13.08 04:00	124.51	+23.61
13.08 03:50	100.9	+7.7155
13.08 03:40	93.1845	-0.5653
13.08 03:30	93.7498	-0.3345
13.08 03:20	94.0843	-0.3556
13.08 03:10	94.4399	+0.6926
13.08 03:03	93.7473	+1.4056
13.08 03:00	92.3417	+0.6792
13.08 02:50	91.6625	-2.9204
13.08 02:40	94.5829	+1.8256
13.08 02:30	92.7573	-1.9826
13.08 02:20	94.7399	-1.3221
13.08 02:10	96.062	-4.298
13.08 02:00	100.36	-3.89
13.08 01:50	104.25	-1.96
13.08 01:40	106.21	-2.63
13.08 01:30	108.84	-2.05
13.08 01:20	110.89	-6.5
13.08 01:10	117.39	+0.22
13.08 01:03	117.17	-0.13
13.08 01:00	117.3	-1.57
13.08 00:50	118.87	+3.04
13.08 00:40	115.83	-0.67
13.08 00:30	116.5	-4.02
13.08 00:20	120.52	-2.97
13.08 00:10	123.49	-7.11
13.08 00:00	130.6	+2.41
12.08 23:50	128.19	+0.62
12.08 23:40	127.57	+0.31
12.08 23:30	127.26	+0.06
12.08 23:20	127.2	+1.08
12.08 23:10	126.12	-0.08
12.08 23:03	126.2	+0.75
12.08 23:00	125.45	-0.04
12.08 22:50	125.49	-0.53
12.08 22:40	126.02	-0.36
12.08 22:30	126.38	-1.2
12.08 22:20	127.58	-0.16
12.08 22:10	127.74	+0.78
12.08 22:00	126.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.6625

макс: 296.58

за неделю:

114.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.08 21:20	114.53	-0.46
13.08 20:50	115.68	+0.36
13.08 19:50	114.99	+2.2
13.08 18:50	114.55	+1.26
13.08 17:50	117.21	-3.05
13.08 16:50	122.2	+0.43
13.08 15:50	119.59	-0.48
13.08 14:50	116.71	-3.04
13.08 13:50	121.47	+0.58
13.08 12:50	120.98	-5.12
13.08 11:50	120.08	+0.42
13.08 10:50	118.56	+1.48
13.08 09:50	125.52	+1.75
13.08 08:50	126.64	+2.67
13.08 07:50	116.02	+1.39
13.08 06:50	122.9	-1.54
13.08 05:50	102.45	-13.8529
13.08 04:50	112.83	+23.61
13.08 03:50	100.9	+0.6792
13.08 02:50	91.6625	-3.89
13.08 01:50	104.25	-1.57
13.08 00:50	118.87	+2.41
12.08 23:50	128.19	-0.04
12.08 22:50	125.49	+0.83
12.08 21:50	126.13	+0.27
12.08 20:50	131.73	+0.99
12.08 19:50	131.57	-0.62
12.08 18:50	132.28	+0.25
12.08 17:50	133.07	-1.69
12.08 16:50	142.94	-0.84
12.08 15:50	150.11	-0.36
12.08 14:50	148.77	+1.25
12.08 13:50	151.82	+7.12
12.08 12:50	154.2	-4.87
12.08 11:50	158.74	+0.23
12.08 10:50	166.51	-4.77
12.08 09:50	195.43	-1.57
12.08 08:50	219.33	-0.32
12.08 07:50	223.6	-0.19
12.08 06:50	263.83	-0.19
12.08 05:50	263.44	+0.37
12.08 04:50	262.13	-1.52
12.08 03:50	263.2	-0.66
12.08 02:50	264.45	-0.68
12.08 01:50	264.23	+0.02
12.08 00:50	266.28	+0.8
11.08 23:50	265.2	+0.82
11.08 22:50	265.37	+0.47
11.08 21:50	264.51	+0.24
11.08 20:50	267.23	-1.04
11.08 19:50	269.72	-0.27
11.08 18:50	271.23	+0.24
11.08 17:50	276.05	-0.3
11.08 16:50	278.45	+0.42
11.08 15:50	279.75	+0.34
11.08 14:50	280.6	+1.8
11.08 13:50	277.75	+0.87
11.08 12:50	277.53	+2.12
11.08 11:50	274.7	-0.35
11.08 10:50	277.5	-1.06
11.08 09:50	279.18	-2.09
11.08 08:50	279.36	+0.22
11.08 07:50	283.58	+0.58
11.08 06:50	281.7	+0.07
11.08 05:50	280.46	-0.06
11.08 04:50	282.08	+0.41
11.08 03:50	278.55	+0.05
11.08 02:50	280.1	+0.34
11.08 01:50	280.07	-0.02
11.08 00:50	281.03	+0.37
10.08 23:50	279.81	+1.05
10.08 22:50	280.86	-0.97
10.08 21:50	275.69	-0.71
10.08 20:50	274.62	+0.23
10.08 19:50	270.91	-0.21
10.08 18:50	272.95	-1.52
10.08 17:50	277.53	-0.5
10.08 16:50	276.63	+0.42
10.08 15:50	277.23	+0.34
10.08 14:50	283.83	-1.25
10.08 13:50	284.77	+2.05
10.08 12:50	282.74	-1.03
10.08 11:50	284.11	+0.12
10.08 10:50	280.55	+0.5
10.08 09:50	278.3	+0.71
10.08 08:50	275.12	-1.32
10.08 07:50	273.17	-0.69
10.08 06:50	276.01	-0.61
10.08 05:50	276.24	+2.19
10.08 04:50	271.69	+1.15
10.08 03:50	270.84	+0.14
10.08 02:50	271.77	+1.4
10.08 01:50	271.5	-0.48
10.08 00:50	274.01	-0.03
09.08 23:50	275.96	+0.02
09.08 22:50	278.6	-0.75
09.08 21:50	278.35	+0.22
09.08 20:50	279.41	-0.4
09.08 19:50	277.9	+1.14
09.08 18:50	275.53	+1.3
09.08 17:50	274.43	+0.78
09.08 16:50	278.53	-1.56
09.08 15:50	278.52	+0.13
09.08 14:50	277.66	+0.76
09.08 13:50	277.04	+0.45
09.08 12:50	274.34	+1.02
09.08 11:50	268.67	-1.43
09.08 10:50	249.26	+0.54
09.08 09:50	267.12	-0.59
09.08 08:50	267.65	+0.12
09.08 07:50	267.79	-0.18
09.08 06:50	266.33	-0.09
09.08 05:50	266.17	+0.53
09.08 04:50	266.7	+0.39
09.08 03:50	267.95	-0.37
09.08 02:50	266.97	-0.07
09.08 01:50	265.93	-0.33
09.08 00:50	267.89	-1.74
08.08 23:50	266.7	-1.25
08.08 22:50	265.52	+6.65
08.08 21:50	264.47	-0.77
08.08 20:50	267	+0.99
08.08 19:50	263.94	-0.21
08.08 18:50	263.85	+0.84
08.08 17:50	264.27	+1.72
08.08 16:50	262.7	+0.55
08.08 15:50	262.32	+0.14
08.08 14:50	262.29	-0.39
08.08 13:50	264.03	+0.17
08.08 12:50	264.03	+0.16
08.08 11:50	261.61	+0.78
08.08 10:50	261.95	-0.18
08.08 09:50	260.65	+0.26
08.08 08:50	262.73	+0.05
08.08 07:50	259.19	-0.31
08.08 06:50	259.19	+0.93
08.08 05:50	256.03	-0.07
08.08 04:50	257.35	-0.03
08.08 03:50	256.55	-2.77
08.08 02:50	257.47	+1.38
08.08 01:50	256.97	-0.43
08.08 00:50	260.12	+0.42
07.08 23:50	258.09	+0.25
07.08 22:50	255.74	+2.05
07.08 21:50	249.3	-2.58
07.08 20:50	247.9	+1.09
07.08 19:50	266.98	-0.09
07.08 18:50	271.16	-0.28
07.08 17:50	274.71	-4.79
07.08 16:50	282.15	-0.59
07.08 15:50	277.74	+1.42
07.08 14:50	283.95	+1.71
07.08 13:50	287.26	-0.24
07.08 12:50	280.46	+0.82
07.08 11:50	277.98	+1.31
07.08 10:50	268.85	+0.62
07.08 09:50	269.99	+1.06
07.08 08:50	275.79	-0.71
07.08 07:50	295.28	+0.98
07.08 06:50	296.58	+0.63
07.08 05:50	292.51	+1.07
07.08 04:50	289.83	+0.81
07.08 03:50	286.6	+0.93
07.08 02:50	288.63	-0.32
07.08 01:50	287.52	-0.07
07.08 00:50	285.63	+0.21
06.08 23:50	285.02	-0.54
06.08 22:50	283.63	-0.65
06.08 21:50	283.78

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 91.6625

макс: 309.99

за месяц:

114.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08.2026	154.01	-120.54
11.08.2026	274.55	-3.32
10.08.2026	277.87	+5.87
09.08.2026	272	+9.33
08.08.2026	262.67	-11.13
07.08.2026	273.8	-11.3
06.08.2026	285.1	-6.3
05.08.2026	291.4	+8.54
04.08.2026	282.86	+22.25
03.08.2026	260.61	+21.92
02.08.2026	238.69	-11.43
01.08.2026	250.12	-29.36
31.07.2026	279.48	-1.16
30.07.2026	280.64	-0.65
29.07.2026	281.29	+2.96
28.07.2026	278.33	-11.66
27.07.2026	289.99	-1.7
26.07.2026	291.69	+2.47
25.07.2026	289.22	+5.1
24.07.2026	284.12	-6.34
23.07.2026	290.46	+8.01
22.07.2026	282.45	-8.82
21.07.2026	291.27	+5.24
20.07.2026	286.03	+0.7
19.07.2026	285.33	+8.15
18.07.2026	277.18	-1.78
17.07.2026	278.96	-22.34
16.07.2026	301.3	-8.69
15.07.2026	309.99	+15.24
14.07.2026	294.75	-1.28
13.07.2026	296.03

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 91.6625

макс: 415.49

за квартал:

114.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08.2026	154.01	-120.54
11.08.2026	274.55	-3.32
10.08.2026	277.87	+5.87
09.08.2026	272	+9.33
08.08.2026	262.67	-11.13
07.08.2026	273.8	-11.3
06.08.2026	285.1	-6.3
05.08.2026	291.4	+8.54
04.08.2026	282.86	+22.25
03.08.2026	260.61	+21.92
02.08.2026	238.69	-11.43
01.08.2026	250.12	-29.36
31.07.2026	279.48	-1.16
30.07.2026	280.64	-0.65
29.07.2026	281.29	+2.96
28.07.2026	278.33	-11.66
27.07.2026	289.99	-1.7
26.07.2026	291.69	+2.47
25.07.2026	289.22	+5.1
24.07.2026	284.12	-6.34
23.07.2026	290.46	+8.01
22.07.2026	282.45	-8.82
21.07.2026	291.27	+5.24
20.07.2026	286.03	+0.7
19.07.2026	285.33	+8.15
18.07.2026	277.18	-1.78
17.07.2026	278.96	-22.34
16.07.2026	301.3	-8.69
15.07.2026	309.99	+15.24
14.07.2026	294.75	-1.28
13.07.2026	296.03	-9.08
12.07.2026	305.11	-6.08
11.07.2026	311.19	-20.45
10.07.2026	331.64	-8.04
09.07.2026	339.68	-1.79
08.07.2026	341.47	-10.85
07.07.2026	352.32	+6.04
06.07.2026	346.28	+8.33
05.07.2026	337.95	+8.54
04.07.2026	329.41	-0.85
03.07.2026	330.26	+21.5
02.07.2026	308.76	+26.07
01.07.2026	282.69	-25.05
30.06.2026	307.74	-6.59
29.06.2026	314.33	-3.12
28.06.2026	317.45	+2.2
27.06.2026	315.25	+0.07
26.06.2026	315.18	+8.74
25.06.2026	306.44	-1.69
24.06.2026	308.13	-5.32
23.06.2026	313.45	-24.7
22.06.2026	338.15	-4.94
21.06.2026	343.09	-20.63
20.06.2026	363.72	+37.34
19.06.2026	326.38	-3.25
18.06.2026	329.63	-27.55
17.06.2026	357.18	+3.3
16.06.2026	353.88	-4.23
15.06.2026	358.11	+25.01
14.06.2026	333.1	+18.54
13.06.2026	314.56	+15.25
12.06.2026	299.31	+20.79
11.06.2026	278.52	+11.79
10.06.2026	266.73	-3.63
09.06.2026	270.36	-9.12
08.06.2026	279.48	+33.08
07.06.2026	246.4	-7.48
06.06.2026	253.88	-15.86
05.06.2026	269.74	-30.4
04.06.2026	300.14	+4.22
03.06.2026	295.92	-21.02
02.06.2026	316.94	-98.55
01.06.2026	415.49	+23.14
31.05.2026	392.35	+51.52
30.05.2026	340.83	-8.55
29.05.2026	349.38	+14.95
28.05.2026	334.43	-13.81
27.05.2026	348.24	+9.17
26.05.2026	339.07	-14.66
25.05.2026	353.73	-7.78
24.05.2026	361.51	+41.08
23.05.2026	320.43	-6.9
22.05.2026	327.33	-0.93
21.05.2026	328.26	+35.07
20.05.2026	293.19	+5.76
19.05.2026	287.43	+5.3
18.05.2026	282.13	-26.42
17.05.2026	308.55	+16.24
16.05.2026	292.31	-13.56
15.05.2026	305.87	+27.64
14.05.2026	278.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот