Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Capricorn

    Курс Cardano (ADA) к Capricorn (APR)

    Обновлено: 13.08.2026 21:20:01Cardano

    =
    Калькулятор ADA - APR / Обратный расчет: курс Capricorn к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно capricorn, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29836
      макс: 0.44061
      за сутки:
        0.36092

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 21:200.36092-0.00311
      13.08 21:100.36403-0.00056
      13.08 21:030.36459+0.00036
      13.08 21:000.36423+7.0E-5
      13.08 20:500.36416-0.00195
      13.08 20:400.36611+0.00111
      13.08 20:300.365+0.00215
      13.08 20:200.36285-0.00492
      13.08 20:100.36777+0.00448
      13.08 20:000.36329+0.00243
      13.08 19:500.36086-0.01135
      13.08 19:400.37221-0.00582
      13.08 19:300.37803+0.01176
      13.08 19:200.36627+0.00207
      13.08 19:100.3642-0.00304
      13.08 19:030.36724-0.00116
      13.08 19:000.3684+0.00735
      13.08 18:500.36105-0.0019
      13.08 18:400.36295-0.00703
      13.08 18:300.36998+0.00529
      13.08 18:200.36469-0.00713
      13.08 18:100.37182-0.00442
      13.08 18:000.37624+0.00383
      13.08 17:500.37241-0.00505
      13.08 17:400.37746+0.00679
      13.08 17:300.37067-0.00353
      13.08 17:200.3742+0.00155
      13.08 17:100.37265-0.00568
      13.08 17:030.37833-0.00246
      13.08 17:000.38079-0.00732
      13.08 16:500.38811-0.00131
      13.08 16:400.38942+0.00367
      13.08 16:300.38575-0.0058
      13.08 16:200.39155+0.0013
      13.08 16:100.39025+0.00876
      13.08 16:000.38149+0.00095
      13.08 15:500.38054+0.00667
      13.08 15:400.37387-0.00442
      13.08 15:300.37829+0.00978
      13.08 15:200.36851-0.00487
      13.08 15:100.37338-0.00265
      13.08 15:030.37603+0.0027
      13.08 15:000.37333-0.00138
      13.08 14:500.37471+0.00166
      13.08 14:400.37305-0.00029
      13.08 14:300.37334+0.00421
      13.08 14:200.36913-0.00635
      13.08 14:100.37548-0.00523
      13.08 14:000.38071-0.00988
      13.08 13:500.39059-9.0E-5
      13.08 13:400.39068+0.00095
      13.08 13:300.38973+0.00061
      13.08 13:200.38912+0.00382
      13.08 13:100.3853-0.00322
      13.08 13:030.38852-0.00207
      13.08 13:000.39059+0.00149
      13.08 12:500.3891-0.00669
      13.08 12:400.39579-0.00325
      13.08 12:300.39904+0.01089
      13.08 12:200.38815+0.00981
      13.08 12:100.37834+0.00316
      13.08 12:000.37518-0.0165
      13.08 11:500.39168+0.00506
      13.08 11:400.38662+0.00847
      13.08 11:300.37815+0.00192
      13.08 11:200.37623-0.00445
      13.08 11:100.38068-0.00315
      13.08 11:030.38383-0.0008
      13.08 11:000.38463+0.0019
      13.08 10:500.38273-0.00423
      13.08 10:400.38696-0.0105
      13.08 10:300.39746-0.00084
      13.08 10:200.3983+0.00333
      13.08 10:100.39497-0.01369
      13.08 10:000.40866+0.00454
      13.08 09:500.40412+0.01708
      13.08 09:400.38704+0.0243
      13.08 09:300.36274-0.00749
      13.08 09:200.37023-0.02842
      13.08 09:100.39865-0.01535
      13.08 09:030.414+3.0E-5
      13.08 09:000.41397+0.00512
      13.08 08:500.40885-0.00212
      13.08 08:400.41097-0.00046
      13.08 08:300.41143+0.00103
      13.08 08:200.4104+0.02766
      13.08 08:100.38274-0.00028
      13.08 08:000.38302+0.00687
      13.08 07:500.37615-0.00701
      13.08 07:400.38316-0.00052
      13.08 07:300.38368-0.00024
      13.08 07:200.38392-0.05669
      13.08 07:100.44061+0.03097
      13.08 07:030.40964+0.00514
      13.08 07:000.4045+0.00478
      13.08 06:500.39972+0.0066
      13.08 06:400.39312+0.00812
      13.08 06:300.385+0.04051
      13.08 06:200.34449+0.01632
      13.08 06:100.32817+0.00172
      13.08 06:000.32645-0.00373
      13.08 05:500.33018+0.02132
      13.08 05:400.30886+0.00127
      13.08 05:300.30759-0.00496
      13.08 05:200.31255-0.00317
      13.08 05:100.31572-0.00252
      13.08 05:030.31824-0.00069
      13.08 05:000.31893-0.04511
      13.08 04:500.36404-0.00153
      13.08 04:400.36557-0.00309
      13.08 04:300.36866+0.00371
      13.08 04:200.36495-0.00175
      13.08 04:100.3667-0.03473
      13.08 04:000.40143+0.07536
      13.08 03:500.32607+0.02413
      13.08 03:400.30194-0.00236
      13.08 03:300.3043-0.00145
      13.08 03:200.30575-0.00172
      13.08 03:100.30747+0.00214
      13.08 03:030.30533+0.00458
      13.08 03:000.30075+0.00239
      13.08 02:500.29836-0.00949
      13.08 02:400.30785+0.00615
      13.08 02:300.3017-0.00608
      13.08 02:200.30778-0.00408
      13.08 02:100.31186-0.01396
      13.08 02:000.32582-0.01286
      13.08 01:500.33868-0.00635
      13.08 01:400.34503-0.00787
      13.08 01:300.3529-0.00551
      13.08 01:200.35841-0.02184
      13.08 01:100.38025+0.00203
      13.08 01:030.37822-0.00041
      13.08 01:000.37863-0.00547
      13.08 00:500.3841+0.01031
      13.08 00:400.37379-0.00224
      13.08 00:300.37603-0.01512
      13.08 00:200.39115-0.01057
      13.08 00:100.40172-0.02322
      13.08 00:000.42494+0.0071
      12.08 23:500.41784+0.00216
      12.08 23:400.41568+0.00089
      12.08 23:300.41479+0.00107
      12.08 23:200.41372+0.00358
      12.08 23:100.41014-0.00081
      12.08 23:030.41095+0.0023
      12.08 23:000.40865-4.0E-5
      12.08 22:500.40869-0.00158
      12.08 22:400.41027-0.00063
      12.08 22:300.4109-0.0031
      12.08 22:200.414-0.00022
      12.08 22:100.41422+0.00271
      12.08 22:000.41151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29836
      макс: 1.0668
      за неделю:
        0.36092

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 21:200.36092+7.0E-5
      13.08 20:500.36416+0.00243
      13.08 19:500.36086+0.00735
      13.08 18:500.36105+0.00383
      13.08 17:500.37241-0.00732
      13.08 16:500.38811+0.00095
      13.08 15:500.38054-0.00138
      13.08 14:500.37471-0.00988
      13.08 13:500.39059+0.00149
      13.08 12:500.3891-0.0165
      13.08 11:500.39168+0.0019
      13.08 10:500.38273+0.00454
      13.08 09:500.40412+0.00512
      13.08 08:500.40885+0.00687
      13.08 07:500.37615+0.00478
      13.08 06:500.39972-0.00373
      13.08 05:500.33018-0.04511
      13.08 04:500.36404+0.07536
      13.08 03:500.32607+0.00239
      13.08 02:500.29836-0.01286
      13.08 01:500.33868-0.00547
      13.08 00:500.3841+0.0071
      12.08 23:500.41784-4.0E-5
      12.08 22:500.40869+0.0029
      12.08 21:500.40861+0.00101
      12.08 20:500.42425+0.00229
      12.08 19:500.42421-0.00297
      12.08 18:500.42792+0.0011
      12.08 17:500.43419-0.00576
      12.08 16:500.46871-0.002
      12.08 15:500.49612-0.00162
      12.08 14:500.49638+0.00377
      12.08 13:500.51126+0.02583
      12.08 12:500.52031-0.01679
      12.08 11:500.53592+0.00043
      12.08 10:500.56005-0.01741
      12.08 09:500.66278-0.00758
      12.08 08:500.75232-0.00264
      12.08 07:500.76901-0.00162
      12.08 06:500.90647-0.00088
      12.08 05:500.90751+0.00168
      12.08 04:500.89712-0.00213
      12.08 03:500.89748-0.00141
      12.08 02:500.90668-0.00204
      12.08 01:500.90747+0.00098
      12.08 00:500.90839+0.00036
      11.08 23:500.90417+0.00316
      11.08 22:500.90098+0.00181
      11.08 21:500.90632-0.00072
      11.08 20:500.91878-0.00623
      11.08 19:500.93149+0.00431
      11.08 18:500.9244-0.00336
      11.08 17:500.94157+0.00257
      11.08 16:500.94807-0.00148
      11.08 15:500.95249+0.001
      11.08 14:500.95671+0.00621
      11.08 13:500.9468+0.00424
      11.08 12:500.94695+0.00455
      11.08 11:500.9423-0.00299
      11.08 10:500.95299+0.00019
      11.08 09:500.95-0.0099
      11.08 08:500.94844-0.0031
      11.08 07:500.97153+0.0022
      11.08 06:500.96665+3.0E-5
      11.08 05:500.96841+0.00111
      11.08 04:500.97139+0.00164
      11.08 03:500.96398-0.00355
      11.08 02:500.97572+0.00109
      11.08 01:500.97516+0.00133
      11.08 00:500.9767+0.00137
      10.08 23:500.9744+0.00083
      10.08 22:500.98015+0.00252
      10.08 21:500.9658-0.00117
      10.08 20:500.97394-0.00145
      10.08 19:500.98074-0.00172
      10.08 18:500.9804-0.00257
      10.08 17:500.99678-0.00156
      10.08 16:500.99446+0.00275
      10.08 15:500.9899+0.003
      10.08 14:501.0157-0.0051
      10.08 13:501.0202+0.007
      10.08 12:501.0117-0.0041
      10.08 11:501.0202-0.0016
      10.08 10:501.0158-0.0009
      10.08 09:501.0121+0.001
      10.08 08:501.0032-0.00406
      10.08 07:500.99179-0.0031
      10.08 06:500.99841-0.00118
      10.08 05:501.0011+0.00732
      10.08 04:500.98627+0.00149
      10.08 03:500.98161+0.00175
      10.08 02:500.98128+0.00254
      10.08 01:500.99276-0.00242
      10.08 00:500.99973+0.00068
      09.08 23:500.99761+0.0002
      09.08 22:501.0064+0.0002
      09.08 21:501.0065+0.0017
      09.08 20:501.0096-0.0004
      09.08 19:501.0019+0.00197
      09.08 18:500.9939+0.00566
      09.08 17:500.99272+0.0043
      09.08 16:501.0077-0.0053
      09.08 15:501.0077+0.0007
      09.08 14:501.0066+0.00416
      09.08 13:500.99475+0.00111
      09.08 12:500.98767+0.00386
      09.08 11:500.9731-0.00502
      09.08 10:500.90494-0.00082
      09.08 09:500.97094+0.00104
      09.08 08:500.96627-0.00043
      09.08 07:500.9669-0.00069
      09.08 06:500.96532+0.00114
      09.08 05:500.96173+0.00161
      09.08 04:500.96353-1.0E-5
      09.08 03:500.96679-0.00196
      09.08 02:500.96595+0.00269
      09.08 01:500.95693-0.00124
      09.08 00:500.96932-0.00508
      08.08 23:500.96816-0.00512
      08.08 22:500.96918+0.02451
      08.08 21:500.96735-0.00144
      08.08 20:500.96825+0.00104
      08.08 19:500.96453-0.0006
      08.08 18:500.9627+0.00186
      08.08 17:500.96793+0.00908
      08.08 16:500.9621+0.00234
      08.08 15:500.95695-0.00024
      08.08 14:500.95934+2.0E-5
      08.08 13:500.9619+0.00172
      08.08 12:500.95913-0.00143
      08.08 11:500.95961+0.00469
      08.08 10:500.95948+0.0005
      08.08 09:500.95711+0.00087
      08.08 08:500.97092+4.0E-5
      08.08 07:500.95877-0.0014
      08.08 06:500.96051+0.00429
      08.08 05:500.94758+0.00392
      08.08 04:500.94859-0.00027
      08.08 03:500.95195-0.01015
      08.08 02:500.95573+0.00342
      08.08 01:500.95227-0.00178
      08.08 00:500.96698+0.0004
      07.08 23:500.96147-0.001
      07.08 22:500.94548+0.00812
      07.08 21:500.92374-0.01157
      07.08 20:500.90984+0.00015
      07.08 19:500.96889-0.00057
      07.08 18:500.97149-0.00172
      07.08 17:500.96833-0.01781
      07.08 16:500.99635+0.00038
      07.08 15:500.98347+0.0015
      07.08 14:501.0118+0.0046
      07.08 13:501.0252+0.00097
      07.08 12:500.9964-9.0E-5
      07.08 11:500.99542+0.00359
      07.08 10:500.97422-0.00229
      07.08 09:500.98242+0.0048
      07.08 08:501.0016+0.0018
      07.08 07:501.0627+0.0017
      07.08 06:501.0668+0.005
      07.08 05:501.0475+0.0011
      07.08 04:501.0426+0.0026
      07.08 03:501.037+0.0032
      07.08 02:501.0322-0.0022
      07.08 01:501.0327+0.0005
      07.08 00:501.0417+0.006
      06.08 23:501.0255-0.0086
      06.08 22:501.0271-0.0035
      06.08 21:501.0401
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.29836
      макс: 1.0668
      за месяц:
        0.36092
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.08.20260.5124-0.42736
      11.08.20260.93976-0.05395
      10.08.20260.99371+0.00983
      09.08.20260.98388+0.02199
      08.08.20260.96189-0.02857
      07.08.20260.99046-0.00386
      06.08.20260.99432+0.01083
      05.08.20260.98349-0.01395
      04.08.20260.99744+0.07225
      03.08.20260.92519+0.07444
      02.08.20260.85075+0.02585
      01.08.20260.8249-0.04592
      31.07.20260.87082+0.00804
      30.07.20260.86278+0.01991
      29.07.20260.84287+0.04871
      28.07.20260.79416-0.00711
      27.07.20260.80127-0.01694
      26.07.20260.81821-0.00332
      25.07.20260.82153+0.01482
      24.07.20260.80671-0.04283
      23.07.20260.84954+0.01803
      22.07.20260.83151+0.01483
      21.07.20260.81668+0.04406
      20.07.20260.77262-0.00427
      19.07.20260.77689+0.00273
      18.07.20260.77416+0.0196
      17.07.20260.75456-0.00494
      16.07.20260.7595+0.00209
      15.07.20260.75741+0.01955
      14.07.20260.73786+0.01062
      13.07.20260.72724
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.29836
      макс: 1.812
      за квартал:
        0.36092
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.08.20260.5124-0.42736
      11.08.20260.93976-0.05395
      10.08.20260.99371+0.00983
      09.08.20260.98388+0.02199
      08.08.20260.96189-0.02857
      07.08.20260.99046-0.00386
      06.08.20260.99432+0.01083
      05.08.20260.98349-0.01395
      04.08.20260.99744+0.07225
      03.08.20260.92519+0.07444
      02.08.20260.85075+0.02585
      01.08.20260.8249-0.04592
      31.07.20260.87082+0.00804
      30.07.20260.86278+0.01991
      29.07.20260.84287+0.04871
      28.07.20260.79416-0.00711
      27.07.20260.80127-0.01694
      26.07.20260.81821-0.00332
      25.07.20260.82153+0.01482
      24.07.20260.80671-0.04283
      23.07.20260.84954+0.01803
      22.07.20260.83151+0.01483
      21.07.20260.81668+0.04406
      20.07.20260.77262-0.00427
      19.07.20260.77689+0.00273
      18.07.20260.77416+0.0196
      17.07.20260.75456-0.00494
      16.07.20260.7595+0.00209
      15.07.20260.75741+0.01955
      14.07.20260.73786+0.01062
      13.07.20260.72724-0.01649
      12.07.20260.74373-0.03711
      11.07.20260.78084-0.03547
      10.07.20260.81631-0.02577
      09.07.20260.84208-0.00429
      08.07.20260.84637-0.03976
      07.07.20260.88613-0.01426
      06.07.20260.90039-0.02251
      05.07.20260.9229+0.06512
      04.07.20260.85778+0.03668
      03.07.20260.8211+0.06667
      02.07.20260.75443+0.08193
      01.07.20260.6725-0.00841
      30.06.20260.68091-0.03091
      29.06.20260.71182-0.02366
      28.06.20260.73548+0.00254
      27.06.20260.73294+0.01272
      26.06.20260.72022+0.01186
      25.06.20260.70836-0.02847
      24.06.20260.73683-0.01953
      23.06.20260.75636-0.04628
      22.06.20260.80264-0.00485
      21.06.20260.80749-0.03511
      20.06.20260.8426+0.07345
      19.06.20260.76915-0.00781
      18.06.20260.77696-0.05408
      17.06.20260.83104-0.02581
      16.06.20260.85685-0.12758
      15.06.20260.98443+0.04994
      14.06.20260.93449+0.02022
      13.06.20260.91427+0.05778
      12.06.20260.85649+0.0365
      11.06.20260.81999+0.04281
      10.06.20260.77718+0.03116
      09.06.20260.74602+0.00362
      08.06.20260.7424+0.06188
      07.06.20260.68052-0.00183
      06.06.20260.68235-0.03615
      05.06.20260.7185-0.11645
      04.06.20260.83495-0.02491
      03.06.20260.85986-0.11365
      02.06.20260.97351-0.34649
      01.06.20261.32-0.0152
      31.05.20261.3352+0.1316
      30.05.20261.2036-0.0843
      29.05.20261.2879-0.0418
      28.05.20261.3297-0.0455
      27.05.20261.3752+0.0247
      26.05.20261.3505-0.0374
      25.05.20261.3879-0.0269
      24.05.20261.4148+0.0405
      23.05.20261.3743-0.0375
      22.05.20261.4118-0.0026
      21.05.20261.4144-0.0348
      20.05.20261.4492-0.0491
      19.05.20261.4983-0.0414
      18.05.20261.5397-0.2586
      17.05.20261.7983+0.0051
      16.05.20261.7932-0.0062
      15.05.20261.7994-0.0126
      14.05.20261.812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.