Курсы криптовалют к Tether USDt

Bitcoin 63251.35
Эфириум 1880.26
BNB 608.35
USDC 1.0011
XRP 1.0071
Solana 75.9116
TRON 0.33352
Hyperliquid 57.7044
Dogecoin 0.06994
UNUS SED LEO 9.5014
Zcash 483.78
Monero 399.63
Decimal 0.6213
Cardano 0.18185
Chainlink 8.7795
Stellar 0.1595
Dai 1.0006
Bitcoin Cash 205.74
World Liberty Financial USD 1.0001

Все криптовалюты » Tether USDt » Capricorn

Курс Tether USDt (USDT) к Capricorn (APR)

Обновлено: 13.08.2026 21:20:01 Tether USDt


	=
Калькулятор USDT - APR / Обратный расчет: курс Capricorn к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно capricorn, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6345

макс: 2.3958

за сутки:

1.9847

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 21:20	1.9847	-0.0162
13.08 21:10	2.0009	-0.0045
13.08 21:03	2.0054	+0.0021
13.08 21:00	2.0033	+0.0009
13.08 20:50	2.0024	-0.0116
13.08 20:40	2.014	+0.0064
13.08 20:30	2.0076	+0.0076
13.08 20:20	2	-0.0252
13.08 20:10	2.0252	+0.0222
13.08 20:00	2.003	+0.01
13.08 19:50	1.993	-0.0577
13.08 19:40	2.0507	-0.0309
13.08 19:30	2.0816	+0.0688
13.08 19:20	2.0128	+0.0169
13.08 19:10	1.9959	-0.0136
13.08 19:03	2.0095	-0.0044
13.08 19:00	2.0139	+0.0426
13.08 18:50	1.9713	-0.0089
13.08 18:40	1.9802	-0.0269
13.08 18:30	2.0071	+0.0307
13.08 18:20	1.9764	-0.0363
13.08 18:10	2.0127	-0.0216
13.08 18:00	2.0343	+0.0228
13.08 17:50	2.0115	-0.0295
13.08 17:40	2.041	+0.0302
13.08 17:30	2.0108	-0.0146
13.08 17:20	2.0254	+0.0073
13.08 17:10	2.0181	-0.0329
13.08 17:03	2.051	-0.0141
13.08 17:00	2.0651	-0.0421
13.08 16:50	2.1072	-0.0129
13.08 16:40	2.1201	+0.0138
13.08 16:30	2.1063	-0.031
13.08 16:20	2.1373	+0.01
13.08 16:10	2.1273	+0.047
13.08 16:00	2.0803	+0.004
13.08 15:50	2.0763	+0.0391
13.08 15:40	2.0372	-0.0245
13.08 15:30	2.0617	+0.0533
13.08 15:20	2.0084	-0.0281
13.08 15:10	2.0365	-0.0159
13.08 15:03	2.0524	+0.0153
13.08 15:00	2.0371	-0.0062
13.08 14:50	2.0433	+0.0103
13.08 14:40	2.033	+0.0114
13.08 14:30	2.0216	+0.0219
13.08 14:20	1.9997	-0.0332
13.08 14:10	2.0329	-0.027
13.08 14:00	2.0599	-0.051
13.08 13:50	2.1109	-0.0011
13.08 13:40	2.112	+0.0071
13.08 13:30	2.1049	+0.004
13.08 13:20	2.1009	+0.022
13.08 13:10	2.0789	-0.016
13.08 13:03	2.0949	-0.01
13.08 13:00	2.1049	+0.0067
13.08 12:50	2.0982	-0.0366
13.08 12:40	2.1348	-0.0165
13.08 12:30	2.1513	+0.0591
13.08 12:20	2.0922	+0.0564
13.08 12:10	2.0358	+0.0202
13.08 12:00	2.0156	-0.0906
13.08 11:50	2.1062	+0.0239
13.08 11:40	2.0823	+0.0423
13.08 11:30	2.04	+0.0137
13.08 11:20	2.0263	-0.024
13.08 11:10	2.0503	-0.0164
13.08 11:03	2.0667	-0.0053
13.08 11:00	2.072	+0.005
13.08 10:50	2.067	-0.0286
13.08 10:40	2.0956	-0.0627
13.08 10:30	2.1583	-0.0039
13.08 10:20	2.1622	+0.0199
13.08 10:10	2.1423	-0.0723
13.08 10:00	2.2146	+0.0245
13.08 09:50	2.1901	+0.0898
13.08 09:40	2.1003	+0.1322
13.08 09:30	1.9681	-0.0376
13.08 09:20	2.0057	-0.1547
13.08 09:10	2.1604	-0.0819
13.08 09:03	2.2423	+0.0023
13.08 09:00	2.24	+0.021
13.08 08:50	2.219	-0.0146
13.08 08:40	2.2336	-0.0026
13.08 08:30	2.2362	+0.0025
13.08 08:20	2.2337	+0.1445
13.08 08:10	2.0892	+0.0008
13.08 08:00	2.0884	+0.0434
13.08 07:50	2.045	-0.0379
13.08 07:40	2.0829	-0.0035
13.08 07:30	2.0864	+0.0003
13.08 07:20	2.0861	-0.3097
13.08 07:10	2.3958	+0.1696
13.08 07:03	2.2262	+0.0263
13.08 07:00	2.1999	+0.0273
13.08 06:50	2.1726	+0.0302
13.08 06:40	2.1424	+0.0417
13.08 06:30	2.1007	+0.221
13.08 06:20	1.8797	+0.0875
13.08 06:10	1.7922	+0.0076
13.08 06:00	1.7846	-0.0266
13.08 05:50	1.8112	+0.1143
13.08 05:40	1.6969	+0.005
13.08 05:30	1.6919	-0.0299
13.08 05:20	1.7218	-0.0174
13.08 05:10	1.7392	-0.0134
13.08 05:03	1.7526	-0.003
13.08 05:00	1.7556	-0.2476
13.08 04:50	2.0032	-0.0057
13.08 04:40	2.0089	-0.0213
13.08 04:30	2.0302	+0.0266
13.08 04:20	2.0036	-0.0107
13.08 04:10	2.0143	-0.1909
13.08 04:00	2.2052	+0.4154
13.08 03:50	1.7898	+0.1363
13.08 03:40	1.6535	-0.0089
13.08 03:30	1.6624	-0.0072
13.08 03:20	1.6696	-0.012
13.08 03:10	1.6816	+0.0094
13.08 03:03	1.6722	+0.0252
13.08 03:00	1.647	+0.0125
13.08 02:50	1.6345	-0.0535
13.08 02:40	1.688	+0.0317
13.08 02:30	1.6563	-0.0337
13.08 02:20	1.69	-0.0237
13.08 02:10	1.7137	-0.076
13.08 02:00	1.7897	-0.0715
13.08 01:50	1.8612	-0.0347
13.08 01:40	1.8959	-0.0429
13.08 01:30	1.9388	-0.0299
13.08 01:20	1.9687	-0.1227
13.08 01:10	2.0914	+0.0034
13.08 01:03	2.088	+0.0003
13.08 01:00	2.0877	-0.0269
13.08 00:50	2.1146	+0.05
13.08 00:40	2.0646	-0.0111
13.08 00:30	2.0757	-0.0684
13.08 00:20	2.1441	-0.055
13.08 00:10	2.1991	-0.1249
13.08 00:00	2.324	+0.0455
12.08 23:50	2.2785	+0.0126
12.08 23:40	2.2659	+0.0021
12.08 23:30	2.2638	+0.0044
12.08 23:20	2.2594	+0.02
12.08 23:10	2.2394	-0.0039
12.08 23:03	2.2433	+0.0129
12.08 23:00	2.2304	+0.0003
12.08 22:50	2.2301	-0.0051
12.08 22:40	2.2352	-0.0048
12.08 22:30	2.24	-0.0166
12.08 22:20	2.2566	-0.0012
12.08 22:10	2.2578	+0.0122
12.08 22:00	2.2456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6345

макс: 5.3351

за неделю:

1.9847

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 21:20	1.9847	+0.0009
13.08 20:50	2.0024	+0.01
13.08 19:50	1.993	+0.0426
13.08 18:50	1.9713	+0.0228
13.08 17:50	2.0115	-0.0421
13.08 16:50	2.1072	+0.004
13.08 15:50	2.0763	-0.0062
13.08 14:50	2.0433	-0.051
13.08 13:50	2.1109	+0.0067
13.08 12:50	2.0982	-0.0906
13.08 11:50	2.1062	+0.005
13.08 10:50	2.067	+0.0245
13.08 09:50	2.1901	+0.021
13.08 08:50	2.219	+0.0434
13.08 07:50	2.045	+0.0273
13.08 06:50	2.1726	-0.0266
13.08 05:50	1.8112	-0.2476
13.08 04:50	2.0032	+0.4154
13.08 03:50	1.7898	+0.0125
13.08 02:50	1.6345	-0.0715
13.08 01:50	1.8612	-0.0269
13.08 00:50	2.1146	+0.0455
12.08 23:50	2.2785	+0.0003
12.08 22:50	2.2301	+0.0181
12.08 21:50	2.2275	+0.0026
12.08 20:50	2.32	+0.0121
12.08 19:50	2.331	-0.0137
12.08 18:50	2.3467	+0.0094
12.08 17:50	2.3766	-0.0302
12.08 16:50	2.5524	-0.0239
12.08 15:50	2.702	-0.009
12.08 14:50	2.671	+0.0219
12.08 13:50	2.7338	+0.1306
12.08 12:50	2.7856	-0.0929
12.08 11:50	2.8905	-0.0002
12.08 10:50	3.0243	-0.0866
12.08 09:50	3.5666	-0.0333
12.08 08:50	4.0202	-0.0095
12.08 07:50	4.1018	-0.0014
12.08 06:50	4.8253	-0.0017
12.08 05:50	4.8245	+0.0102
12.08 04:50	4.7991	-0.0108
12.08 03:50	4.8253	-0.0114
12.08 02:50	4.8503	-0.0128
12.08 01:50	4.8602	+0.004
12.08 00:50	4.8676	+0.0023
11.08 23:50	4.8601	+0.0054
11.08 22:50	4.8741	+0.0091
11.08 21:50	4.8866	-0.0003
11.08 20:50	4.953	-0.0261
11.08 19:50	5.0064	+0.0115
11.08 18:50	5.016	+0.0003
11.08 17:50	5.0801	+0.0211
11.08 16:50	5.0648	+0.0055
11.08 15:50	5.0833	+0.0018
11.08 14:50	5.074	+0.0288
11.08 13:50	5.0363	+0.0211
11.08 12:50	5.0149	+0.019
11.08 11:50	4.9958	-0.0083
11.08 10:50	5.0444	-0.0001
11.08 09:50	5.0481	-0.0354
11.08 08:50	5.0459	-0.0018
11.08 07:50	5.107	+0.0084
11.08 06:50	5.0845	-0.0001
11.08 05:50	5.0777	-0.009
11.08 04:50	5.0951	+0.0083
11.08 03:50	5.0711	+0.0015
11.08 02:50	5.0819	+0.0022
11.08 01:50	5.077	+0.0082
11.08 00:50	5.0771	+0.0074
10.08 23:50	5.0393	+0.0145
10.08 22:50	5.0391	+0.0102
10.08 21:50	4.9948	-0.0074
10.08 20:50	4.9871	+0.0054
10.08 19:50	5.0031	-0.0127
10.08 18:50	5.0302	-0.006
10.08 17:50	5.0788	-0.0083
10.08 16:50	5.0712	+0.0237
10.08 15:50	5.0407	+0.0048
10.08 14:50	5.1897	-0.0232
10.08 13:50	5.2223	+0.0401
10.08 12:50	5.1787	-0.017
10.08 11:50	5.1894	-0.0005
10.08 10:50	5.1262	-0.0033
10.08 09:50	5.1073	+0.0024
10.08 08:50	5.0753	-0.0183
10.08 07:50	5.0478	-0.0034
10.08 06:50	5.0828	-0.004
10.08 05:50	5.0679	-0.0013
10.08 04:50	5.029	+0.0042
10.08 03:50	5.0205	+0.0064
10.08 02:50	5.0396	+0.0106
10.08 01:50	5.032	-0.0046
10.08 00:50	5.0311	+0.0009
09.08 23:50	5.0365	+0.001
09.08 22:50	5.0909	+0.0035
09.08 21:50	5.0798	+0.0082
09.08 20:50	5.0958	-0.0074
09.08 19:50	5.0645	+0.0074
09.08 18:50	5.0347	+0.0176
09.08 17:50	5.0274	+0.0158
09.08 16:50	5.1074	-0.0258
09.08 15:50	5.1338	+0.0064
09.08 14:50	5.1128	+0.0198
09.08 13:50	5.0727	+0.009
09.08 12:50	5.0257	+0.015
09.08 11:50	4.9252	-0.0256
09.08 10:50	4.5483	-0.0015
09.08 09:50	4.8859	-0.0086
09.08 08:50	4.8919	+0.0052
09.08 07:50	4.8782	+0.0015
09.08 06:50	4.8578	+0.0079
09.08 05:50	4.8395	+0.0075
09.08 04:50	4.8363	+0.0068
09.08 03:50	4.8567	-0.0053
09.08 02:50	4.8402	-0.0007
09.08 01:50	4.8299	+0.0013
09.08 00:50	4.8507	-0.0264
08.08 23:50	4.8287	-0.0276
08.08 22:50	4.832	+0.122
08.08 21:50	4.8241	-0.0032
08.08 20:50	4.8419	+0.011
08.08 19:50	4.8088	-0.0037
08.08 18:50	4.8173	-0.0006
08.08 17:50	4.8468	+0.038
08.08 16:50	4.8229	+0.0114
08.08 15:50	4.8057	+0.0004
08.08 14:50	4.8067	-0.0067
08.08 13:50	4.8169	+0.0079
08.08 12:50	4.825	-0.0105
08.08 11:50	4.8047	+0.0124
08.08 10:50	4.8159	+0.0001
08.08 09:50	4.7885	+0.0012
08.08 08:50	4.8287	+0.007
08.08 07:50	4.763	-0.0075
08.08 06:50	4.7666	+0.0122
08.08 05:50	4.7321	+0.0034
08.08 04:50	4.7437	-0.0093
08.08 03:50	4.7555	-0.0505
08.08 02:50	4.7545	+0.0195
08.08 01:50	4.7443	-0.0031
08.08 00:50	4.8022	+0.0069
07.08 23:50	4.7457	+0.0013
07.08 22:50	4.688	+0.0352
07.08 21:50	4.618	-0.051
07.08 20:50	4.5877	+0.0135
07.08 19:50	4.8361	-0.0125
07.08 18:50	4.873	+0.0104
07.08 17:50	4.8978	-0.0622
07.08 16:50	4.9746	-0.0056
07.08 15:50	4.8935	+0.0142
07.08 14:50	5.0057	+0.0216
07.08 13:50	5.0644	-0.0079
07.08 12:50	4.9655	+0.0151
07.08 11:50	4.9364	+0.0228
07.08 10:50	4.8292	+0.0177
07.08 09:50	4.8463	+0.0023
07.08 08:50	5.0001	+0.0147
07.08 07:50	5.3155	+0.0155
07.08 06:50	5.3351	+0.0054
07.08 05:50	5.2522	+0.0157
07.08 04:50	5.1986	+0.0161
07.08 03:50	5.1325	+0.0049
07.08 02:50	5.1471	-0.0071
07.08 01:50	5.1127	-0.0007
07.08 00:50	5.0968	+0.025
06.08 23:50	5.0725	-0.0097
06.08 22:50	5.0494	-0.0129
06.08 21:50	5.0622

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.6345

макс: 5.3351

за месяц:

1.9847

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08.2026	2.7727	-2.2332
11.08.2026	5.0059	-0.0749
10.08.2026	5.0808	+0.108
09.08.2026	4.9728	+0.1657
08.08.2026	4.8071	-0.1262
07.08.2026	4.9333	-0.153
06.08.2026	5.0863	-0.0367
05.08.2026	5.123	-0.0227
04.08.2026	5.1457	+0.2564
03.08.2026	4.8893	+0.3197
02.08.2026	4.5696	-0.2198
01.08.2026	4.7894	-0.346
31.07.2026	5.1354	-0.0297
30.07.2026	5.1651	+0.0143
29.07.2026	5.1508	+0.1181
28.07.2026	5.0327	+0.0897
27.07.2026	4.943	-0.0094
26.07.2026	4.9524	-0.0589
25.07.2026	5.0113	+0.1383
24.07.2026	4.873	-0.0678
23.07.2026	4.9408	+0.1705
22.07.2026	4.7703	+0.0743
21.07.2026	4.696	+0.0318
20.07.2026	4.6642	-0.0162
19.07.2026	4.6804	+0.022
18.07.2026	4.6584	+0.0118
17.07.2026	4.6466	-0.0077
16.07.2026	4.6543	+0.0516
15.07.2026	4.6027	+0.0309
14.07.2026	4.5718	-0.005
13.07.2026	4.5768

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.6345

макс: 7.0543

за квартал:

1.9847

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08.2026	2.7727	-2.2332
11.08.2026	5.0059	-0.0749
10.08.2026	5.0808	+0.108
09.08.2026	4.9728	+0.1657
08.08.2026	4.8071	-0.1262
07.08.2026	4.9333	-0.153
06.08.2026	5.0863	-0.0367
05.08.2026	5.123	-0.0227
04.08.2026	5.1457	+0.2564
03.08.2026	4.8893	+0.3197
02.08.2026	4.5696	-0.2198
01.08.2026	4.7894	-0.346
31.07.2026	5.1354	-0.0297
30.07.2026	5.1651	+0.0143
29.07.2026	5.1508	+0.1181
28.07.2026	5.0327	+0.0897
27.07.2026	4.943	-0.0094
26.07.2026	4.9524	-0.0589
25.07.2026	5.0113	+0.1383
24.07.2026	4.873	-0.0678
23.07.2026	4.9408	+0.1705
22.07.2026	4.7703	+0.0743
21.07.2026	4.696	+0.0318
20.07.2026	4.6642	-0.0162
19.07.2026	4.6804	+0.022
18.07.2026	4.6584	+0.0118
17.07.2026	4.6466	-0.0077
16.07.2026	4.6543	+0.0516
15.07.2026	4.6027	+0.0309
14.07.2026	4.5718	-0.005
13.07.2026	4.5768	+0.0475
12.07.2026	4.5293	-0.1066
11.07.2026	4.6359	-0.242
10.07.2026	4.8779	-0.1508
09.07.2026	5.0287	-0.0086
08.07.2026	5.0373	+0.0669
07.07.2026	4.9704	+0.0874
06.07.2026	4.883	+0.017
05.07.2026	4.866	+0.2023
04.07.2026	4.6637	-0.1257
03.07.2026	4.7894	+0.0275
02.07.2026	4.7619	+0.3405
01.07.2026	4.4214	-0.2919
30.06.2026	4.7133	-0.1804
29.06.2026	4.8937	-0.202
28.06.2026	5.0957	+0.1196
27.06.2026	4.9761	+0.0175
26.06.2026	4.9586	+0.1044
25.06.2026	4.8542	-0.1322
24.06.2026	4.9864	+0.0556
23.06.2026	4.9308	-0.0859
22.06.2026	5.0167	+0.0086
21.06.2026	5.0081	-0.1783
20.06.2026	5.1864	+0.4194
19.06.2026	4.767	+0.0513
18.06.2026	4.7157	-0.1787
17.06.2026	4.8944	+0.0335
16.06.2026	4.8609	-0.5138
15.06.2026	5.3747	-0.0942
14.06.2026	5.4689	+0.1668
13.06.2026	5.3021	+0.2856
12.06.2026	5.0165	+0.1003
11.06.2026	4.9162	+0.1106
10.06.2026	4.8056	+0.3397
09.06.2026	4.4659	+0.0129
08.06.2026	4.453	+0.2649
07.06.2026	4.1881	-0.1594
06.06.2026	4.3475	-0.0757
05.06.2026	4.4232	+0.032
04.06.2026	4.3912	+0.3201
03.06.2026	4.0711	-0.3321
02.06.2026	4.4032	-1.2972
01.06.2026	5.7004	+0.0424
31.05.2026	5.658	+0.5624
30.05.2026	5.0956	-0.4072
29.05.2026	5.5028	-0.2003
28.05.2026	5.7031	-0.0328
27.05.2026	5.7359	+0.1509
26.05.2026	5.585	-0.0922
25.05.2026	5.6772	-0.1181
24.05.2026	5.7953	+0.1312
23.05.2026	5.6641	+0.0036
22.05.2026	5.6605	+0.0012
21.05.2026	5.6593	-0.1495
20.05.2026	5.8088	-0.1845
19.05.2026	5.9933	-0.1633
18.05.2026	6.1566	-0.8977
17.05.2026	7.0543	+0.0595
16.05.2026	6.9948	+0.1948
15.05.2026	6.8	+0.0486
14.05.2026	6.7514

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот