Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Capricorn

    Курс Stellar (XLM) к Capricorn (APR)

    Обновлено: 13.08.2026 21:20:01Stellar

    =
    Калькулятор XLM - APR / Обратный расчет: курс Capricorn к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно capricorn, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2606
      макс: 0.38883
      за сутки:
        0.31656

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.08 21:200.31656-0.0029
      13.08 21:100.31946-0.00037
      13.08 21:030.31983+0.00027
      13.08 21:000.31956+0.00029
      13.08 20:500.31927-0.00094
      13.08 20:400.32021+0.00114
      13.08 20:300.31907+0.00096
      13.08 20:200.31811-0.0035
      13.08 20:100.32161+0.00385
      13.08 20:000.31776+0.00092
      13.08 19:500.31684-0.00964
      13.08 19:400.32648-0.00554
      13.08 19:300.33202+0.01091
      13.08 19:200.32111+0.0029
      13.08 19:100.31821-0.00247
      13.08 19:030.32068-0.00132
      13.08 19:000.322+0.00579
      13.08 18:500.31621-0.0013
      13.08 18:400.31751-0.00496
      13.08 18:300.32247+0.00439
      13.08 18:200.31808-0.00595
      13.08 18:100.32403-0.00356
      13.08 18:000.32759+0.00358
      13.08 17:500.32401-0.00426
      13.08 17:400.32827+0.00568
      13.08 17:300.32259-0.00271
      13.08 17:200.3253+0.00166
      13.08 17:100.32364-0.0052
      13.08 17:030.32884-0.00231
      13.08 17:000.33115-0.00656
      13.08 16:500.33771-0.00218
      13.08 16:400.33989+0.00206
      13.08 16:300.33783-0.00482
      13.08 16:200.34265+0.0014
      13.08 16:100.34125+0.00757
      13.08 16:000.33368+0.001
      13.08 15:500.33268+0.00596
      13.08 15:400.32672-0.00353
      13.08 15:300.33025+0.00915
      13.08 15:200.3211-0.00394
      13.08 15:100.32504-0.00258
      13.08 15:030.32762+0.00249
      13.08 15:000.32513-0.00113
      13.08 14:500.32626+0.00033
      13.08 14:400.32593+0.00145
      13.08 14:300.32448+0.00286
      13.08 14:200.32162-0.00573
      13.08 14:100.32735-0.00484
      13.08 14:000.33219-0.00837
      13.08 13:500.34056+0.00061
      13.08 13:400.33995+0.00101
      13.08 13:300.33894+0.00053
      13.08 13:200.33841+0.00346
      13.08 13:100.33495-0.00214
      13.08 13:030.33709-0.00169
      13.08 13:000.33878+0.00157
      13.08 12:500.33721-0.00597
      13.08 12:400.34318-0.00298
      13.08 12:300.34616+0.00945
      13.08 12:200.33671+0.00893
      13.08 12:100.32778+0.003
      13.08 12:000.32478-0.0147
      13.08 11:500.33948+0.00381
      13.08 11:400.33567+0.00665
      13.08 11:300.32902+0.00235
      13.08 11:200.32667-0.00414
      13.08 11:100.33081-0.00281
      13.08 11:030.33362-0.00085
      13.08 11:000.33447+0.0008
      13.08 10:500.33367-0.00455
      13.08 10:400.33822-0.01024
      13.08 10:300.34846-0.00105
      13.08 10:200.34951+0.0031
      13.08 10:100.34641-0.01178
      13.08 10:000.35819+0.00474
      13.08 09:500.35345+0.01422
      13.08 09:400.33923+0.02113
      13.08 09:300.3181-0.00621
      13.08 09:200.32431-0.02484
      13.08 09:100.34915-0.01375
      13.08 09:030.3629+0.00013
      13.08 09:000.36277+0.00395
      13.08 08:500.35882-0.00227
      13.08 08:400.36109-0.00027
      13.08 08:300.36136+0.0003
      13.08 08:200.36106+0.02375
      13.08 08:100.33731+0.00026
      13.08 08:000.33705+0.0063
      13.08 07:500.33075-0.00578
      13.08 07:400.33653-0.00088
      13.08 07:300.33741-0.00065
      13.08 07:200.33806-0.05077
      13.08 07:100.38883+0.02722
      13.08 07:030.36161+0.00436
      13.08 07:000.35725+0.00514
      13.08 06:500.35211+0.00534
      13.08 06:400.34677+0.00636
      13.08 06:300.34041+0.03653
      13.08 06:200.30388+0.0145
      13.08 06:100.28938+0.00196
      13.08 06:000.28742-0.00238
      13.08 05:500.2898+0.01859
      13.08 05:400.27121+0.0009
      13.08 05:300.27031-0.00477
      13.08 05:200.27508-0.00291
      13.08 05:100.27799-0.00234
      13.08 05:030.28033-0.00064
      13.08 05:000.28097-0.03916
      13.08 04:500.32013-0.00099
      13.08 04:400.32112-0.00313
      13.08 04:300.32425+0.00336
      13.08 04:200.32089-0.00154
      13.08 04:100.32243-0.03065
      13.08 04:000.35308+0.06681
      13.08 03:500.28627+0.02135
      13.08 03:400.26492-0.00156
      13.08 03:300.26648-0.00125
      13.08 03:200.26773-0.00104
      13.08 03:100.26877+0.00215
      13.08 03:030.26662+0.00397
      13.08 03:000.26265+0.00205
      13.08 02:500.2606-0.00825
      13.08 02:400.26885+0.00561
      13.08 02:300.26324-0.0053
      13.08 02:200.26854-0.00351
      13.08 02:100.27205-0.01221
      13.08 02:000.28426-0.01142
      13.08 01:500.29568-0.00562
      13.08 01:400.3013-0.00681
      13.08 01:300.30811-0.0046
      13.08 01:200.31271-0.01957
      13.08 01:100.33228+0.00108
      13.08 01:030.3312-0.00028
      13.08 01:000.33148-0.00487
      13.08 00:500.33635+0.00835
      13.08 00:400.328-0.00204
      13.08 00:300.33004-0.01172
      13.08 00:200.34176-0.00905
      13.08 00:100.35081-0.01999
      13.08 00:000.3708+0.00689
      12.08 23:500.36391+0.00297
      12.08 23:400.36094+0.0008
      12.08 23:300.36014+0.00093
      12.08 23:200.35921+0.00332
      12.08 23:100.35589-0.00045
      12.08 23:030.35634+0.00221
      12.08 23:000.35413-0.00045
      12.08 22:500.35458-0.00109
      12.08 22:400.35567-0.00053
      12.08 22:300.3562-0.00285
      12.08 22:200.35905-0.00065
      12.08 22:100.3597+0.00186
      12.08 22:000.35784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2606
      макс: 0.85924
      за неделю:
        0.31656

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.08 21:200.31656+0.00029
      13.08 20:500.31927+0.00092
      13.08 19:500.31684+0.00579
      13.08 18:500.31621+0.00358
      13.08 17:500.32401-0.00656
      13.08 16:500.33771+0.001
      13.08 15:500.33268-0.00113
      13.08 14:500.32626-0.00837
      13.08 13:500.34056+0.00157
      13.08 12:500.33721-0.0147
      13.08 11:500.33948+0.0008
      13.08 10:500.33367+0.00474
      13.08 09:500.35345+0.00395
      13.08 08:500.35882+0.0063
      13.08 07:500.33075+0.00514
      13.08 06:500.35211-0.00238
      13.08 05:500.2898-0.03916
      13.08 04:500.32013+0.06681
      13.08 03:500.28627+0.00205
      13.08 02:500.2606-0.01142
      13.08 01:500.29568-0.00487
      13.08 00:500.33635+0.00689
      12.08 23:500.36391-0.00045
      12.08 22:500.35458+0.00215
      12.08 21:500.35569+0.00039
      12.08 20:500.36996+0.00131
      12.08 19:500.37065-0.00161
      12.08 18:500.37534+0.00149
      12.08 17:500.37768-0.00457
      12.08 16:500.41233-0.00343
      12.08 15:500.43656-0.0013
      12.08 14:500.4307+0.00323
      12.08 13:500.44139+0.02068
      12.08 12:500.45021-0.01483
      12.08 11:500.46257+0.00028
      12.08 10:500.48626-0.01224
      12.08 09:500.57025-0.00531
      12.08 08:500.64834-0.00013
      12.08 07:500.66376-0.00189
      12.08 06:500.78237+2.0E-5
      12.08 05:500.78157+0.00206
      12.08 04:500.77857-0.00318
      12.08 03:500.7817-0.00087
      12.08 02:500.78481-0.00165
      12.08 01:500.7871+0.00214
      12.08 00:500.78833+0.00136
      11.08 23:500.78651+0.00307
      11.08 22:500.78411+0.00154
      11.08 21:500.78594-0.0005
      11.08 20:500.79787-0.00433
      11.08 19:500.80313+0.00188
      11.08 18:500.80046-0.00671
      11.08 17:500.8157+0.00435
      11.08 16:500.81405-0.00042
      11.08 15:500.8171+0.0002
      11.08 14:500.81596+0.00584
      11.08 13:500.80779+0.00265
      11.08 12:500.80968+0.00379
      11.08 11:500.80719-0.00105
      11.08 10:500.81275-0.00218
      11.08 09:500.81373-0.00642
      11.08 08:500.81388-0.00051
      11.08 07:500.82486+0.00099
      11.08 06:500.8234-0.00098
      11.08 05:500.82337+0.00255
      11.08 04:500.8247+0.00182
      11.08 03:500.82042-0.00046
      11.08 02:500.82166+0.00062
      11.08 01:500.81932+0.00048
      11.08 00:500.82458+0.00143
      10.08 23:500.81982+0.00181
      10.08 22:500.82102+0.00191
      10.08 21:500.81067-0.00168
      10.08 20:500.81027+0.00017
      10.08 19:500.81144-0.00154
      10.08 18:500.81551-0.00319
      10.08 17:500.82711-0.00172
      10.08 16:500.82545+0.00236
      10.08 15:500.82407+0.00158
      10.08 14:500.84934-0.00414
      10.08 13:500.8554+0.00683
      10.08 12:500.84937-0.00146
      10.08 11:500.854-0.00133
      10.08 10:500.84928-0.00034
      10.08 09:500.83938+0.00155
      10.08 08:500.83216-0.00351
      10.08 07:500.8237-0.00111
      10.08 06:500.82701+0.00114
      10.08 05:500.82477+0.00447
      10.08 04:500.81754+0.00287
      10.08 03:500.81945+0.00132
      10.08 02:500.81659-0.00012
      10.08 01:500.81715-0.00113
      10.08 00:500.82454+0.00178
      09.08 23:500.82426+0.00593
      09.08 22:500.82512+1.0E-5
      09.08 21:500.8236+0.00062
      09.08 20:500.83041-0.00144
      09.08 19:500.82697+0.0008
      09.08 18:500.82191+0.00404
      09.08 17:500.81932+0.00144
      09.08 16:500.83367-0.00377
      09.08 15:500.83569+0.00092
      09.08 14:500.83286+0.00331
      09.08 13:500.82587+0.002
      09.08 12:500.81724+0.00276
      09.08 11:500.80272-0.00444
      09.08 10:500.74318+0.00044
      09.08 09:500.79859-0.00098
      09.08 08:500.79586+0.00054
      09.08 07:500.79749-5.0E-5
      09.08 06:500.79459+0.00106
      09.08 05:500.79206+0.00068
      09.08 04:500.7921+0.00064
      09.08 03:500.7986-0.00064
      09.08 02:500.79623-0.00137
      09.08 01:500.79606-0.00134
      09.08 00:500.80206-0.00425
      08.08 23:500.79801-0.00458
      08.08 22:500.79809+0.01981
      08.08 21:500.79845-0.00097
      08.08 20:500.80147+0.00173
      08.08 19:500.79692+0.00028
      08.08 18:500.80056+0.00095
      08.08 17:500.80529+0.00677
      08.08 16:500.79461+0.00469
      08.08 15:500.78912+0.00051
      08.08 14:500.78613-0.00025
      08.08 13:500.78906+0.00159
      08.08 12:500.78988-0.00221
      08.08 11:500.78662+0.00161
      08.08 10:500.78648+0.00016
      08.08 09:500.78057-0.00083
      08.08 08:500.7878+0.00109
      08.08 07:500.77765-0.00137
      08.08 06:500.78053+0.00211
      08.08 05:500.76589-0.00051
      08.08 04:500.77038-0.00157
      08.08 03:500.76774-0.00828
      08.08 02:500.76732+0.00321
      08.08 01:500.76359-0.00179
      08.08 00:500.77741+0.00198
      07.08 23:500.76779+0.00145
      07.08 22:500.75867+0.00528
      07.08 21:500.74154-0.00777
      07.08 20:500.7356+0.00124
      07.08 19:500.7763-0.00215
      07.08 18:500.7826-0.00128
      07.08 17:500.78709-0.0118
      07.08 16:500.80244-0.00082
      07.08 15:500.78885+0.00089
      07.08 14:500.80929+0.00182
      07.08 13:500.81926-0.0018
      07.08 12:500.80439+0.00132
      07.08 11:500.80054+0.00437
      07.08 10:500.7802+0.00353
      07.08 09:500.78266+0.00424
      07.08 08:500.80006+0.00217
      07.08 07:500.84993-0.0021
      07.08 06:500.85924+0.00077
      07.08 05:500.85031+0.00123
      07.08 04:500.84546+0.00435
      07.08 03:500.82986+0.00224
      07.08 02:500.82893-0.00058
      07.08 01:500.8268+0.00095
      07.08 00:500.82335+0.00366
      06.08 23:500.81607-0.00174
      06.08 22:500.81234-0.00447
      06.08 21:500.81956
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.2606
      макс: 0.90766
      за месяц:
        0.31656
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.08.20260.44535-0.36193
      11.08.20260.80728-0.0216
      10.08.20260.82888+0.01727
      09.08.20260.81161+0.0226
      08.08.20260.78901-0.00675
      07.08.20260.79576-0.027
      06.08.20260.82276-0.03258
      05.08.20260.85534-0.02124
      04.08.20260.87658+0.0369
      03.08.20260.83968+0.0421
      02.08.20260.79758-0.02288
      01.08.20260.82046-0.05845
      31.07.20260.87891-0.01194
      30.07.20260.89085+0.00037
      29.07.20260.89048+0.02361
      28.07.20260.86687-0.01807
      27.07.20260.88494-0.00162
      26.07.20260.88656-0.00675
      25.07.20260.89331+0.01328
      24.07.20260.88003-0.02763
      23.07.20260.90766+0.00328
      22.07.20260.90438+0.00437
      21.07.20260.90001+0.025
      20.07.20260.87501-0.0079
      19.07.20260.88291+0.01622
      18.07.20260.86669+0.0075
      17.07.20260.85919-0.02102
      16.07.20260.88021+0.02385
      15.07.20260.85636+0.02406
      14.07.20260.8323-0.00434
      13.07.20260.83664
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.2606
      макс: 1.4625
      за квартал:
        0.31656
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.08.20260.44535-0.36193
      11.08.20260.80728-0.0216
      10.08.20260.82888+0.01727
      09.08.20260.81161+0.0226
      08.08.20260.78901-0.00675
      07.08.20260.79576-0.027
      06.08.20260.82276-0.03258
      05.08.20260.85534-0.02124
      04.08.20260.87658+0.0369
      03.08.20260.83968+0.0421
      02.08.20260.79758-0.02288
      01.08.20260.82046-0.05845
      31.07.20260.87891-0.01194
      30.07.20260.89085+0.00037
      29.07.20260.89048+0.02361
      28.07.20260.86687-0.01807
      27.07.20260.88494-0.00162
      26.07.20260.88656-0.00675
      25.07.20260.89331+0.01328
      24.07.20260.88003-0.02763
      23.07.20260.90766+0.00328
      22.07.20260.90438+0.00437
      21.07.20260.90001+0.025
      20.07.20260.87501-0.0079
      19.07.20260.88291+0.01622
      18.07.20260.86669+0.0075
      17.07.20260.85919-0.02102
      16.07.20260.88021+0.02385
      15.07.20260.85636+0.02406
      14.07.20260.8323-0.00434
      13.07.20260.83664-0.01145
      12.07.20260.84809-0.03592
      11.07.20260.88401-0.04462
      10.07.20260.92863+0.00957
      09.07.20260.91906-0.00373
      08.07.20260.92279-0.03907
      07.07.20260.96186-0.01879
      06.07.20260.98065+0.00291
      05.07.20260.97774+0.00914
      04.07.20260.9686+0.00334
      03.07.20260.96526+0.01987
      02.07.20260.94539+0.06243
      01.07.20260.88296+0.02493
      30.06.20260.85803+0.00546
      29.06.20260.85257-0.02309
      28.06.20260.87566+0.00309
      27.06.20260.87257-0.00335
      26.06.20260.87592-0.00648
      25.06.20260.8824-0.06077
      24.06.20260.94317-0.01842
      23.06.20260.96159-0.08981
      22.06.20261.0514-0.0173
      21.06.20261.0687-0.0443
      20.06.20261.113+0.0586
      19.06.20261.0544-0.066
      18.06.20261.1204+0.0208
      17.06.20261.0996+0.036
      16.06.20261.0636-0.0396
      15.06.20261.1032+0.0906
      14.06.20261.0126+0.01509
      13.06.20260.99751+0.03733
      12.06.20260.96018+0.0272
      11.06.20260.93298+0.03896
      10.06.20260.89402+0.01309
      09.06.20260.88093-0.01849
      08.06.20260.89942+0.03393
      07.06.20260.86549-0.01419
      06.06.20260.87968+0.01834
      05.06.20260.86134-0.05081
      04.06.20260.91215+0.00834
      03.06.20260.90381-0.09859
      02.06.20261.0024-0.4601
      01.06.20261.4625+0.0652
      31.05.20261.3973+0.1103
      30.05.20261.287+0.0921
      29.05.20261.1949+0.1202
      28.05.20261.0747+0.18635
      27.05.20260.88835+0.05861
      26.05.20260.82974-0.02315
      25.05.20260.85289-0.00385
      24.05.20260.85674+0.03836
      23.05.20260.81838-0.01311
      22.05.20260.83149+0.00563
      21.05.20260.82586-0.00778
      20.05.20260.83364-0.03815
      19.05.20260.87179-0.03737
      18.05.20260.90916-0.15834
      17.05.20261.0675+0.0008
      16.05.20261.0667-0.0052
      15.05.20261.0719-0.0185
      14.05.20261.0904

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.