Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Capricorn

    Курс Dai (DAI) к Capricorn (APR)

    Обновлено: 13.08.2026 21:20:01Dai

    =
    Калькулятор DAI - APR / Обратный расчет: курс Capricorn к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно capricorn, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6359
      макс: 2.3972
      за сутки:
        1.9858

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.08 21:201.9858-0.0161
      13.08 21:102.0019-0.0043
      13.08 21:032.0062+0.0015
      13.08 21:002.0047+0.0009
      13.08 20:502.0038-0.0112
      13.08 20:402.015+0.0066
      13.08 20:302.0084+0.0078
      13.08 20:202.0006-0.0259
      13.08 20:102.0265+0.0221
      13.08 20:002.0044+0.0101
      13.08 19:501.9943-0.0575
      13.08 19:402.0518-0.0305
      13.08 19:302.0823+0.0675
      13.08 19:202.0148+0.0171
      13.08 19:101.9977-0.0136
      13.08 19:032.0113-0.004
      13.08 19:002.0153+0.0426
      13.08 18:501.9727-0.0091
      13.08 18:401.9818-0.0265
      13.08 18:302.0083+0.0309
      13.08 18:201.9774-0.0363
      13.08 18:102.0137-0.022
      13.08 18:002.0357+0.023
      13.08 17:502.0127-0.0301
      13.08 17:402.0428+0.0306
      13.08 17:302.0122-0.0148
      13.08 17:202.027+0.0081
      13.08 17:102.0189-0.0327
      13.08 17:032.0516-0.0141
      13.08 17:002.0657-0.0418
      13.08 16:502.1075-0.0128
      13.08 16:402.1203+0.0131
      13.08 16:302.1072-0.0305
      13.08 16:202.1377+0.01
      13.08 16:102.1277+0.0462
      13.08 16:002.0815+0.0047
      13.08 15:502.0768+0.0389
      13.08 15:402.0379-0.0255
      13.08 15:302.0634+0.0535
      13.08 15:202.0099-0.0281
      13.08 15:102.038-0.0161
      13.08 15:032.0541+0.0153
      13.08 15:002.0388-0.0061
      13.08 14:502.0449+0.0103
      13.08 14:402.0346+0.0114
      13.08 14:302.0232+0.0219
      13.08 14:202.0013-0.0332
      13.08 14:102.0345-0.0269
      13.08 14:002.0614-0.0511
      13.08 13:502.1125-0.0011
      13.08 13:402.1136+0.0076
      13.08 13:302.106+0.0037
      13.08 13:202.1023+0.0222
      13.08 13:102.0801-0.0155
      13.08 13:032.0956-0.0107
      13.08 13:002.1063+0.0068
      13.08 12:502.0995-0.0366
      13.08 12:402.1361-0.0167
      13.08 12:302.1528+0.0591
      13.08 12:202.0937+0.0568
      13.08 12:102.0369+0.0213
      13.08 12:002.0156-0.0902
      13.08 11:502.1058+0.024
      13.08 11:402.0818+0.042
      13.08 11:302.0398+0.0139
      13.08 11:202.0259-0.0241
      13.08 11:102.05-0.0165
      13.08 11:032.0665-0.0051
      13.08 11:002.0716+0.0044
      13.08 10:502.0672-0.0287
      13.08 10:402.0959-0.0625
      13.08 10:302.1584-0.0039
      13.08 10:202.1623+0.0196
      13.08 10:102.1427-0.0719
      13.08 10:002.2146+0.0247
      13.08 09:502.1899+0.0895
      13.08 09:402.1004+0.1322
      13.08 09:301.9682-0.0373
      13.08 09:202.0055-0.1548
      13.08 09:102.1603-0.0822
      13.08 09:032.2425+0.0021
      13.08 09:002.2404+0.02
      13.08 08:502.2204-0.0144
      13.08 08:402.2348-0.0029
      13.08 08:302.2377+0.0024
      13.08 08:202.2353+0.1451
      13.08 08:102.0902+0.0007
      13.08 08:002.0895+0.0436
      13.08 07:502.0459-0.0385
      13.08 07:402.0844-0.0034
      13.08 07:302.0878+0.0006
      13.08 07:202.0872-0.31
      13.08 07:102.3972+0.1697
      13.08 07:032.2275+0.0263
      13.08 07:002.2012+0.0272
      13.08 06:502.174+0.0304
      13.08 06:402.1436+0.0415
      13.08 06:302.1021+0.2214
      13.08 06:201.8807+0.0871
      13.08 06:101.7936+0.0077
      13.08 06:001.7859-0.0263
      13.08 05:501.8122+0.1141
      13.08 05:401.6981+0.0047
      13.08 05:301.6934-0.0301
      13.08 05:201.7235-0.0173
      13.08 05:101.7408-0.0133
      13.08 05:031.7541-0.003
      13.08 05:001.7571-0.2478
      13.08 04:502.0049-0.0058
      13.08 04:402.0107-0.0211
      13.08 04:302.0318+0.0264
      13.08 04:202.0054-0.0106
      13.08 04:102.016-0.1911
      13.08 04:002.2071+0.416
      13.08 03:501.7911+0.1363
      13.08 03:401.6548-0.009
      13.08 03:301.6638-0.0073
      13.08 03:201.6711-0.0119
      13.08 03:101.683+0.0094
      13.08 03:031.6736+0.0251
      13.08 03:001.6485+0.0126
      13.08 02:501.6359-0.0534
      13.08 02:401.6893+0.0314
      13.08 02:301.6579-0.0335
      13.08 02:201.6914-0.0235
      13.08 02:101.7149-0.0763
      13.08 02:001.7912-0.0713
      13.08 01:501.8625-0.0347
      13.08 01:401.8972-0.0428
      13.08 01:301.94-0.0303
      13.08 01:201.9703-0.1225
      13.08 01:102.0928+0.0035
      13.08 01:032.0893+0.001
      13.08 01:002.0883-0.0275
      13.08 00:502.1158+0.0502
      13.08 00:402.0656-0.0113
      13.08 00:302.0769-0.0685
      13.08 00:202.1454-0.0551
      13.08 00:102.2005-0.1252
      13.08 00:002.3257+0.0454
      12.08 23:502.2803+0.0127
      12.08 23:402.2676+0.0019
      12.08 23:302.2657+0.0046
      12.08 23:202.2611+0.0199
      12.08 23:102.2412-0.0039
      12.08 23:032.2451+0.0129
      12.08 23:002.2322+0.0002
      12.08 22:502.232-0.0046
      12.08 22:402.2366-0.0047
      12.08 22:302.2413-0.017
      12.08 22:202.2583-0.0012
      12.08 22:102.2595+0.0127
      12.08 22:002.2468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6359
      макс: 5.3384
      за неделю:
        1.9858

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.08 21:201.9858+0.0009
      13.08 20:502.0038+0.0101
      13.08 19:501.9943+0.0426
      13.08 18:501.9727+0.023
      13.08 17:502.0127-0.0418
      13.08 16:502.1075+0.0047
      13.08 15:502.0768-0.0061
      13.08 14:502.0449-0.0511
      13.08 13:502.1125+0.0068
      13.08 12:502.0995-0.0902
      13.08 11:502.1058+0.0044
      13.08 10:502.0672+0.0247
      13.08 09:502.1899+0.02
      13.08 08:502.2204+0.0436
      13.08 07:502.0459+0.0272
      13.08 06:502.174-0.0263
      13.08 05:501.8122-0.2478
      13.08 04:502.0049+0.416
      13.08 03:501.7911+0.0126
      13.08 02:501.6359-0.0713
      13.08 01:501.8625-0.0275
      13.08 00:502.1158+0.0454
      12.08 23:502.2803+0.0002
      12.08 22:502.232+0.0193
      12.08 21:502.2275+0.0026
      12.08 20:502.3213+0.0121
      12.08 19:502.3312-0.0147
      12.08 18:502.3485+0.0106
      12.08 17:502.3765-0.0305
      12.08 16:502.5541-0.0238
      12.08 15:502.7035-0.0092
      12.08 14:502.6713+0.021
      12.08 13:502.7345+0.13
      12.08 12:502.7861-0.0931
      12.08 11:502.8919+0.0003
      12.08 10:503.0244-0.0868
      12.08 09:503.5669-0.0318
      12.08 08:504.0207-0.0082
      12.08 07:504.1024-0.0006
      12.08 06:504.8255-0.0025
      12.08 05:504.8257+0.0101
      12.08 04:504.7993-0.0111
      12.08 03:504.8266-0.0115
      12.08 02:504.8527-0.0127
      12.08 01:504.8624+0.0042
      12.08 00:504.8704+0.0027
      11.08 23:504.863+0.0057
      11.08 22:504.8772+0.0091
      11.08 21:504.8897-0.0004
      11.08 20:504.9559-0.0265
      11.08 19:505.0095+0.0116
      11.08 18:505.0188+0.0004
      11.08 17:505.0835+0.0209
      11.08 16:505.0685+0.006
      11.08 15:505.0842+0.002
      11.08 14:505.0768+0.0306
      11.08 13:505.0379+0.0217
      11.08 12:505.0153+0.0177
      11.08 11:504.9983-0.0082
      11.08 10:505.0477+0.0004
      11.08 09:505.0509-0.0353
      11.08 08:505.0493-0.0011
      11.08 07:505.1101+0.0084
      11.08 06:505.0885-
      11.08 05:505.0814-0.0088
      11.08 04:505.0979+0.0072
      11.08 03:505.0745+0.0012
      11.08 02:505.0855+0.0023
      11.08 01:505.0792+0.009
      11.08 00:505.0801+0.0069
      10.08 23:505.043+0.0146
      10.08 22:505.0421+0.0104
      10.08 21:504.9979-0.0082
      10.08 20:504.9907+0.0049
      10.08 19:505.0067-0.0138
      10.08 18:505.0342-0.0067
      10.08 17:505.0824-0.0075
      10.08 16:505.0743+0.0236
      10.08 15:505.0433+0.0044
      10.08 14:505.1923-0.0224
      10.08 13:505.2247+0.0401
      10.08 12:505.181-0.017
      10.08 11:505.1913-0.0006
      10.08 10:505.128-0.0025
      10.08 09:505.109+0.0025
      10.08 08:505.0782-0.0182
      10.08 07:505.0505-0.003
      10.08 06:505.0852-0.0047
      10.08 05:505.071-0.0012
      10.08 04:505.0308+0.0042
      10.08 03:505.0227+0.0069
      10.08 02:505.0419+0.0101
      10.08 01:505.0347-0.0041
      10.08 00:505.0327+0.0008
      09.08 23:505.038+0.001
      09.08 22:505.0933+0.0029
      09.08 21:505.082+0.0089
      09.08 20:505.0976-0.0077
      09.08 19:505.067+0.0075
      09.08 18:505.0371+0.0175
      09.08 17:505.0297+0.0157
      09.08 16:505.1097-0.0259
      09.08 15:505.1361+0.007
      09.08 14:505.1144+0.0197
      09.08 13:505.0755+0.0093
      09.08 12:505.0284+0.0175
      09.08 11:504.9259-0.0256
      09.08 10:504.5505-0.0017
      09.08 09:504.8891-0.0086
      09.08 08:504.8948+0.0048
      09.08 07:504.8815+0.0012
      09.08 06:504.8609+0.0092
      09.08 05:504.8417+0.0073
      09.08 04:504.8397+0.0065
      09.08 03:504.8561-0.0073
      09.08 02:504.8414-0.0012
      09.08 01:504.8307+0.0013
      09.08 00:504.8525-0.0267
      08.08 23:504.8309-0.0277
      08.08 22:504.8336+0.1222
      08.08 21:504.8258-0.0042
      08.08 20:504.8444+0.0101
      08.08 19:504.8113-0.003
      08.08 18:504.8193-0.0011
      08.08 17:504.8492+0.0381
      08.08 16:504.8237+0.0111
      08.08 15:504.8065-
      08.08 14:504.8081-0.0064
      08.08 13:504.8176+0.0076
      08.08 12:504.8266-0.0106
      08.08 11:504.8062+0.0123
      08.08 10:504.8176+0.0003
      08.08 09:504.7903+0.0018
      08.08 08:504.83+0.0069
      08.08 07:504.7648-0.008
      08.08 06:504.7685+0.0124
      08.08 05:504.7339+0.0035
      08.08 04:504.745-0.0093
      08.08 03:504.7569-0.0506
      08.08 02:504.7562+0.0198
      08.08 01:504.7443-0.0033
      08.08 00:504.8042+0.007
      07.08 23:504.7477+0.001
      07.08 22:504.6903+0.0364
      07.08 21:504.6191-0.0518
      07.08 20:504.5895+0.0135
      07.08 19:504.8385-0.0126
      07.08 18:504.8766+0.0112
      07.08 17:504.8996-0.0608
      07.08 16:504.9752-0.0058
      07.08 15:504.8961+0.0131
      07.08 14:505.008+0.0223
      07.08 13:505.0637-0.0078
      07.08 12:504.9668+0.0146
      07.08 11:504.9365+0.0216
      07.08 10:504.8306+0.0168
      07.08 09:504.8484+0.0028
      07.08 08:505.0028+0.0147
      07.08 07:505.319+0.0154
      07.08 06:505.3384+0.0066
      07.08 05:505.2541+0.015
      07.08 04:505.2022+0.0156
      07.08 03:505.1358+0.0056
      07.08 02:505.1496-0.0071
      07.08 01:505.1157-0.0006
      07.08 00:505.0998+0.0249
      06.08 23:505.0756-0.01
      06.08 22:505.0528-0.0129
      06.08 21:505.0655
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6359
      макс: 5.3384
      за месяц:
        1.9858
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.08.20262.7737-2.2351
      11.08.20265.0088-0.0746
      10.08.20265.0834+0.1084
      09.08.20264.975+0.1663
      08.08.20264.8087-0.1266
      07.08.20264.9353-0.1543
      06.08.20265.0896-0.0364
      05.08.20265.126-0.0209
      04.08.20265.1469+0.2538
      03.08.20264.8931+0.3205
      02.08.20264.5726-0.2194
      01.08.20264.792-0.3468
      31.07.20265.1388-0.03
      30.07.20265.1688+0.0143
      29.07.20265.1545+0.1189
      28.07.20265.0356+0.0886
      27.07.20264.947-0.0091
      26.07.20264.9561-0.0588
      25.07.20265.0149+0.1388
      24.07.20264.8761-0.0668
      23.07.20264.9429+0.171
      22.07.20264.7719+0.0737
      21.07.20264.6982+0.0315
      20.07.20264.6667-0.0157
      19.07.20264.6824+0.0224
      18.07.20264.66+0.0106
      17.07.20264.6494-0.0073
      16.07.20264.6567+0.052
      15.07.20264.6047+0.0299
      14.07.20264.5748-0.0048
      13.07.20264.5796
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.6359
      макс: 7.0557
      за квартал:
        1.9858
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.08.20262.7737-2.2351
      11.08.20265.0088-0.0746
      10.08.20265.0834+0.1084
      09.08.20264.975+0.1663
      08.08.20264.8087-0.1266
      07.08.20264.9353-0.1543
      06.08.20265.0896-0.0364
      05.08.20265.126-0.0209
      04.08.20265.1469+0.2538
      03.08.20264.8931+0.3205
      02.08.20264.5726-0.2194
      01.08.20264.792-0.3468
      31.07.20265.1388-0.03
      30.07.20265.1688+0.0143
      29.07.20265.1545+0.1189
      28.07.20265.0356+0.0886
      27.07.20264.947-0.0091
      26.07.20264.9561-0.0588
      25.07.20265.0149+0.1388
      24.07.20264.8761-0.0668
      23.07.20264.9429+0.171
      22.07.20264.7719+0.0737
      21.07.20264.6982+0.0315
      20.07.20264.6667-0.0157
      19.07.20264.6824+0.0224
      18.07.20264.66+0.0106
      17.07.20264.6494-0.0073
      16.07.20264.6567+0.052
      15.07.20264.6047+0.0299
      14.07.20264.5748-0.0048
      13.07.20264.5796+0.0486
      12.07.20264.531-0.1071
      11.07.20264.6381-0.2416
      10.07.20264.8797-0.1514
      09.07.20265.0311-0.0085
      08.07.20265.0396+0.0668
      07.07.20264.9728+0.0871
      06.07.20264.8857+0.0172
      05.07.20264.8685+0.2025
      04.07.20264.666-0.1265
      03.07.20264.7925+0.0269
      02.07.20264.7656+0.3408
      01.07.20264.4248-0.2926
      30.06.20264.7174-0.1812
      29.06.20264.8986-0.2015
      28.06.20265.1001+0.1196
      27.06.20264.9805+0.017
      26.06.20264.9635+0.1041
      25.06.20264.8594-0.1315
      24.06.20264.9909+0.0566
      23.06.20264.9343-0.086
      22.06.20265.0203+0.008
      21.06.20265.0123-0.1775
      20.06.20265.1898+0.42
      19.06.20264.7698+0.0509
      18.06.20264.7189-0.1781
      17.06.20264.897+0.0344
      16.06.20264.8626-0.5135
      15.06.20265.3761-0.094
      14.06.20265.4701+0.1667
      13.06.20265.3034+0.2838
      12.06.20265.0196+0.0999
      11.06.20264.9197+0.1119
      10.06.20264.8078+0.3405
      09.06.20264.4673+0.0135
      08.06.20264.4538+0.2653
      07.06.20264.1885-0.1596
      06.06.20264.3481-0.0764
      05.06.20264.4245+0.0309
      04.06.20264.3936+0.3193
      03.06.20264.0743-0.3329
      02.06.20264.4072-1.298
      01.06.20265.7052+0.042
      31.05.20265.6632+0.5632
      30.05.20265.1-0.4072
      29.05.20265.5072-0.201
      28.05.20265.7082-0.0336
      27.05.20265.7418+0.1528
      26.05.20265.589-0.0916
      25.05.20265.6806-0.119
      24.05.20265.7996+0.1318
      23.05.20265.6678+0.0034
      22.05.20265.6644+0.0018
      21.05.20265.6626-0.1497
      20.05.20265.8123-0.1838
      19.05.20265.9961-0.1624
      18.05.20266.1585-0.8972
      17.05.20267.0557+0.0596
      16.05.20266.9961+0.1957
      15.05.20266.8004+0.0486
      14.05.20266.7518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.