Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Capricorn

    Курс Dogecoin (DOGE) к Capricorn (APR)

    Обновлено: 13.08.2026 21:20:01Dogecoin

    =
    Калькулятор DOGE - APR / Обратный расчет: курс Capricorn к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно capricorn, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.11381
      макс: 0.16816
      за сутки:
        0.13881

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.08 21:200.13881-0.00106
      13.08 21:100.13987-0.0003
      13.08 21:030.14017+0.00012
      13.08 21:000.14005+1.0E-5
      13.08 20:500.14004-0.00074
      13.08 20:400.14078+0.00049
      13.08 20:300.14029+0.0006
      13.08 20:200.13969-0.00176
      13.08 20:100.14145+0.00163
      13.08 20:000.13982+0.00062
      13.08 19:500.1392-0.00416
      13.08 19:400.14336-0.00211
      13.08 19:300.14547+0.00494
      13.08 19:200.14053+0.00134
      13.08 19:100.13919-0.00097
      13.08 19:030.14016-0.00047
      13.08 19:000.14063+0.00272
      13.08 18:500.13791-0.00058
      13.08 18:400.13849-0.00216
      13.08 18:300.14065+0.00199
      13.08 18:200.13866-0.00252
      13.08 18:100.14118-0.0015
      13.08 18:000.14268+0.00147
      13.08 17:500.14121-0.00208
      13.08 17:400.14329+0.00224
      13.08 17:300.14105-0.00118
      13.08 17:200.14223+0.00053
      13.08 17:100.1417-0.00232
      13.08 17:030.14402-0.00099
      13.08 17:000.14501-0.00304
      13.08 16:500.14805-0.00075
      13.08 16:400.1488+0.00114
      13.08 16:300.14766-0.00231
      13.08 16:200.14997+0.00049
      13.08 16:100.14948+0.00335
      13.08 16:000.14613+0.0004
      13.08 15:500.14573+0.00257
      13.08 15:400.14316-0.0016
      13.08 15:300.14476+0.00382
      13.08 15:200.14094-0.00192
      13.08 15:100.14286-0.00094
      13.08 15:030.1438+0.00109
      13.08 15:000.14271-0.00044
      13.08 14:500.14315+0.0008
      13.08 14:400.14235+0.00057
      13.08 14:300.14178+0.00147
      13.08 14:200.14031-0.00236
      13.08 14:100.14267-0.00187
      13.08 14:000.14454-0.00347
      13.08 13:500.14801+0.00014
      13.08 13:400.14787+0.00029
      13.08 13:300.14758+0.00019
      13.08 13:200.14739+0.00129
      13.08 13:100.1461-0.00159
      13.08 13:030.14769-0.00075
      13.08 13:000.14844+0.00058
      13.08 12:500.14786-0.00247
      13.08 12:400.15033-0.00115
      13.08 12:300.15148+0.00421
      13.08 12:200.14727+0.00398
      13.08 12:100.14329+0.00123
      13.08 12:000.14206-0.00662
      13.08 11:500.14868+0.00176
      13.08 11:400.14692+0.00294
      13.08 11:300.14398+0.00093
      13.08 11:200.14305-0.00181
      13.08 11:100.14486-0.00103
      13.08 11:030.14589-0.00039
      13.08 11:000.14628+0.00019
      13.08 10:500.14609-0.00218
      13.08 10:400.14827-0.00444
      13.08 10:300.15271-0.00034
      13.08 10:200.15305+0.00143
      13.08 10:100.15162-0.00486
      13.08 10:000.15648+0.00218
      13.08 09:500.1543+0.00602
      13.08 09:400.14828+0.0093
      13.08 09:300.13898-0.00255
      13.08 09:200.14153-0.01097
      13.08 09:100.1525-0.0059
      13.08 09:030.1584+0.00016
      13.08 09:000.15824+0.00166
      13.08 08:500.15658-0.00053
      13.08 08:400.15711-0.00021
      13.08 08:300.15732+0.00024
      13.08 08:200.15708+0.01029
      13.08 08:100.14679+4.0E-5
      13.08 08:000.14675+0.00299
      13.08 07:500.14376-0.00256
      13.08 07:400.14632-0.0001
      13.08 07:300.14642+0.00013
      13.08 07:200.14629-0.02187
      13.08 07:100.16816+0.01192
      13.08 07:030.15624+0.00187
      13.08 07:000.15437+0.00187
      13.08 06:500.1525+0.00196
      13.08 06:400.15054+0.0027
      13.08 06:300.14784+0.01564
      13.08 06:200.1322+0.0062
      13.08 06:100.126+0.00066
      13.08 06:000.12534-0.00142
      13.08 05:500.12676+0.00808
      13.08 05:400.11868+0.00032
      13.08 05:300.11836-0.00205
      13.08 05:200.12041-0.00117
      13.08 05:100.12158-0.00091
      13.08 05:030.12249-0.00026
      13.08 05:000.12275-0.01728
      13.08 04:500.14003-0.00046
      13.08 04:400.14049-0.00134
      13.08 04:300.14183+0.00154
      13.08 04:200.14029-0.00054
      13.08 04:100.14083-0.01343
      13.08 04:000.15426+0.02907
      13.08 03:500.12519+0.0096
      13.08 03:400.11559-0.00057
      13.08 03:300.11616-0.00051
      13.08 03:200.11667-0.00062
      13.08 03:100.11729+0.00079
      13.08 03:030.1165+0.00176
      13.08 03:000.11474+0.00093
      13.08 02:500.11381-0.0036
      13.08 02:400.11741+0.00234
      13.08 02:300.11507-0.00232
      13.08 02:200.11739-0.00162
      13.08 02:100.11901-0.00526
      13.08 02:000.12427-0.0048
      13.08 01:500.12907-0.00244
      13.08 01:400.13151-0.003
      13.08 01:300.13451-0.00181
      13.08 01:200.13632-0.00817
      13.08 01:100.14449-0.00032
      13.08 01:030.14481-0.00067
      13.08 01:000.14548-0.00205
      13.08 00:500.14753+0.00382
      13.08 00:400.14371-0.0012
      13.08 00:300.14491-0.0064
      13.08 00:200.15131-0.00386
      13.08 00:100.15517-0.0089
      13.08 00:000.16407+0.00303
      12.08 23:500.16104+0.00103
      12.08 23:400.16001+0.00043
      12.08 23:300.15958+0.00011
      12.08 23:200.15947+0.00124
      12.08 23:100.15823-0.00011
      12.08 23:030.15834+0.00097
      12.08 23:000.15737+1.0E-5
      12.08 22:500.15736-0.00045
      12.08 22:400.15781-0.00031
      12.08 22:300.15812-0.00127
      12.08 22:200.15939-0.00017
      12.08 22:100.15956+0.00081
      12.08 22:000.15875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.11381
      макс: 0.36919
      за неделю:
        0.13881

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.08 21:200.13881+1.0E-5
      13.08 20:500.14004+0.00062
      13.08 19:500.1392+0.00272
      13.08 18:500.13791+0.00147
      13.08 17:500.14121-0.00304
      13.08 16:500.14805+0.0004
      13.08 15:500.14573-0.00044
      13.08 14:500.14315-0.00347
      13.08 13:500.14801+0.00058
      13.08 12:500.14786-0.00662
      13.08 11:500.14868+0.00019
      13.08 10:500.14609+0.00218
      13.08 09:500.1543+0.00166
      13.08 08:500.15658+0.00299
      13.08 07:500.14376+0.00187
      13.08 06:500.1525-0.00142
      13.08 05:500.12676-0.01728
      13.08 04:500.14003+0.02907
      13.08 03:500.12519+0.00093
      13.08 02:500.11381-0.0048
      13.08 01:500.12907-0.00205
      13.08 00:500.14753+0.00303
      12.08 23:500.16104+1.0E-5
      12.08 22:500.15736+0.00107
      12.08 21:500.15768+0.00025
      12.08 20:500.16426+0.00078
      12.08 19:500.1652-0.00104
      12.08 18:500.16634+0.00059
      12.08 17:500.16759-0.00241
      12.08 16:500.18067-0.00144
      12.08 15:500.1933-0.00054
      12.08 14:500.19222+0.00155
      12.08 13:500.19665+0.00957
      12.08 12:500.20037-0.00673
      12.08 11:500.20692+0.00027
      12.08 10:500.21644-0.00634
      12.08 09:500.25524-0.00269
      12.08 08:500.29014-0.00053
      12.08 07:500.29558-0.00051
      12.08 06:500.34896-0.00066
      12.08 05:500.34768+0.00056
      12.08 04:500.3472-0.00059
      12.08 03:500.34839-0.00148
      12.08 02:500.34936-0.00149
      12.08 01:500.35231+0.00205
      12.08 00:500.35128+0.00027
      11.08 23:500.34815+0.00077
      11.08 22:500.34573+0.00081
      11.08 21:500.34567+0.00107
      11.08 20:500.35136-0.00154
      11.08 19:500.35293+0.00171
      11.08 18:500.35251-0.00138
      11.08 17:500.35913+0.00183
      11.08 16:500.35867+0.00036
      11.08 15:500.35929+0.0003
      11.08 14:500.35796+0.00259
      11.08 13:500.35475+0.00154
      11.08 12:500.35398+0.00149
      11.08 11:500.35091-0.00114
      11.08 10:500.35415-0.0001
      11.08 09:500.35429-0.00225
      11.08 08:500.3537-0.00021
      11.08 07:500.35749+0.00052
      11.08 06:500.35661-0.0004
      11.08 05:500.35693-0.00022
      11.08 04:500.35659+0.00074
      11.08 03:500.35394-0.00014
      11.08 02:500.35474+0.00037
      11.08 01:500.35425+0.00027
      11.08 00:500.35455+0.00053
      10.08 23:500.35235+0.00066
      10.08 22:500.35232+0.00067
      10.08 21:500.34783-0.00117
      10.08 20:500.34791-0.00012
      10.08 19:500.34855-0.0006
      10.08 18:500.35007-0.00129
      10.08 17:500.35552-0.00103
      10.08 16:500.35374+0.00123
      10.08 15:500.35265+0.00023
      10.08 14:500.36348-0.00167
      10.08 13:500.36546+0.00282
      10.08 12:500.36222-0.0006
      10.08 11:500.36295-0.00025
      10.08 10:500.35932+4.0E-5
      10.08 09:500.35773+0.00049
      10.08 08:500.35495-0.00141
      10.08 07:500.35195-0.00065
      10.08 06:500.35458-0.00038
      10.08 05:500.3544+0.00124
      10.08 04:500.35076+0.00156
      10.08 03:500.34856-0.00018
      10.08 02:500.34992+0.00049
      10.08 01:500.35272-0.00076
      10.08 00:500.35576+1.0E-5
      09.08 23:500.35489+8.0E-5
      09.08 22:500.35897+0.00033
      09.08 21:500.35807+0.00015
      09.08 20:500.36001-0.00051
      09.08 19:500.35809+0.00029
      09.08 18:500.35599+0.00153
      09.08 17:500.35388+0.00083
      09.08 16:500.35949-0.00185
      09.08 15:500.36016+0.00033
      09.08 14:500.35898+0.00137
      09.08 13:500.35598+0.00082
      09.08 12:500.35215+0.00131
      09.08 11:500.34506-0.00178
      09.08 10:500.3191+0.00018
      09.08 09:500.34281-0.00046
      09.08 08:500.34208+0.00029
      09.08 07:500.3418-
      09.08 06:500.34021+0.00029
      09.08 05:500.33893+0.00045
      09.08 04:500.33884+0.00033
      09.08 03:500.34177-0.00038
      09.08 02:500.34108-0.0006
      09.08 01:500.34116-8.0E-5
      09.08 00:500.3444-0.00192
      08.08 23:500.34303-0.00182
      08.08 22:500.3431+0.00845
      08.08 21:500.34257-0.00082
      08.08 20:500.34564+0.00105
      08.08 19:500.34197+0.00036
      08.08 18:500.34209+0.0012
      08.08 17:500.34496+0.0024
      08.08 16:500.34045+0.00079
      08.08 15:500.33854+0.0005
      08.08 14:500.3381-0.0003
      08.08 13:500.33868+0.00058
      08.08 12:500.3395-0.00035
      08.08 11:500.33764+0.00089
      08.08 10:500.33828+0.0001
      08.08 09:500.3368+0.00023
      08.08 08:500.33892+0.00011
      08.08 07:500.33432+7.0E-5
      08.08 06:500.33466+0.00071
      08.08 05:500.33098+7.0E-5
      08.08 04:500.33203-0.0005
      08.08 03:500.33186-0.00373
      08.08 02:500.33143+0.00143
      08.08 01:500.33044-0.00051
      08.08 00:500.33529+0.00039
      07.08 23:500.33108-6.0E-5
      07.08 22:500.32765+0.00264
      07.08 21:500.32123-0.00391
      07.08 20:500.31958-7.0E-5
      07.08 19:500.33863-0.00108
      07.08 18:500.34108-0.00012
      07.08 17:500.34242-0.00472
      07.08 16:500.34894-0.00032
      07.08 15:500.34261+0.00101
      07.08 14:500.34828+0.00136
      07.08 13:500.35199-0.00068
      07.08 12:500.34538+0.00076
      07.08 11:500.34279+0.00178
      07.08 10:500.33449+0.00154
      07.08 09:500.3351+0.00095
      07.08 08:500.34525+0.00075
      07.08 07:500.36723+0.00051
      07.08 06:500.36919+0.00103
      07.08 05:500.36325+0.00117
      07.08 04:500.35986+0.00134
      07.08 03:500.35516+0.00107
      07.08 02:500.35468-0.00015
      07.08 01:500.35249+0.0003
      07.08 00:500.35178+0.00176
      06.08 23:500.34968-0.0008
      06.08 22:500.34748-0.00154
      06.08 21:500.34843
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.11381
      макс: 0.36919
      за месяц:
        0.13881
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.08.20260.19763-0.15618
      11.08.20260.35381-0.00103
      10.08.20260.35484+0.0054
      09.08.20260.34944+0.01037
      08.08.20260.33907-0.00409
      07.08.20260.34316-0.0095
      06.08.20260.35266-0.00596
      05.08.20260.35862-0.00309
      04.08.20260.36171+0.01942
      03.08.20260.34229+0.02112
      02.08.20260.32117-0.01275
      01.08.20260.33392-0.02464
      31.07.20260.35856-0.00502
      30.07.20260.36358+0.00082
      29.07.20260.36276+0.00871
      28.07.20260.35405-0.00303
      27.07.20260.35708-0.00457
      26.07.20260.36165+0.0074
      25.07.20260.35425+0.01648
      24.07.20260.33777-0.01338
      23.07.20260.35115+0.00351
      22.07.20260.34764+0.00378
      21.07.20260.34386+0.00647
      20.07.20260.33739-0.00164
      19.07.20260.33903+0.00189
      18.07.20260.33714+0.00177
      17.07.20260.33537-0.00643
      16.07.20260.3418+0.00055
      15.07.20260.34125+0.00632
      14.07.20260.33493+0.00496
      13.07.20260.32997
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.11381
      макс: 0.77723
      за квартал:
        0.13881
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.08.20260.19763-0.15618
      11.08.20260.35381-0.00103
      10.08.20260.35484+0.0054
      09.08.20260.34944+0.01037
      08.08.20260.33907-0.00409
      07.08.20260.34316-0.0095
      06.08.20260.35266-0.00596
      05.08.20260.35862-0.00309
      04.08.20260.36171+0.01942
      03.08.20260.34229+0.02112
      02.08.20260.32117-0.01275
      01.08.20260.33392-0.02464
      31.07.20260.35856-0.00502
      30.07.20260.36358+0.00082
      29.07.20260.36276+0.00871
      28.07.20260.35405-0.00303
      27.07.20260.35708-0.00457
      26.07.20260.36165+0.0074
      25.07.20260.35425+0.01648
      24.07.20260.33777-0.01338
      23.07.20260.35115+0.00351
      22.07.20260.34764+0.00378
      21.07.20260.34386+0.00647
      20.07.20260.33739-0.00164
      19.07.20260.33903+0.00189
      18.07.20260.33714+0.00177
      17.07.20260.33537-0.00643
      16.07.20260.3418+0.00055
      15.07.20260.34125+0.00632
      14.07.20260.33493+0.00496
      13.07.20260.32997-0.00174
      12.07.20260.33171-0.01407
      11.07.20260.34578-0.01548
      10.07.20260.36126-0.00453
      09.07.20260.36579+0.00164
      08.07.20260.36415-0.00809
      07.07.20260.37224-0.00273
      06.07.20260.37497+0.00162
      05.07.20260.37335+0.01151
      04.07.20260.36184-0.00242
      03.07.20260.36426+0.0133
      02.07.20260.35096+0.03152
      01.07.20260.31944-0.01945
      30.06.20260.33889-0.01902
      29.06.20260.35791-0.01698
      28.06.20260.37489-0.00052
      27.06.20260.37541+0.00527
      26.06.20260.37014+0.00432
      25.06.20260.36582-0.01946
      24.06.20260.38528-0.00801
      23.06.20260.39329-0.025
      22.06.20260.41829+0.00106
      21.06.20260.41723-0.0165
      20.06.20260.43373+0.03844
      19.06.20260.39529-0.00151
      18.06.20260.3968-0.02703
      17.06.20260.42383-0.00177
      16.06.20260.4256-0.05324
      15.06.20260.47884+0.00154
      14.06.20260.4773+0.01383
      13.06.20260.46347+0.0268
      12.06.20260.43667+0.01738
      11.06.20260.41929+0.01707
      10.06.20260.40222+0.0212
      09.06.20260.38102-0.00255
      08.06.20260.38357+0.03003
      07.06.20260.35354+0.00038
      06.06.20260.35316-0.01731
      05.06.20260.37047-0.02084
      04.06.20260.39131+0.01261
      03.06.20260.3787-0.04974
      02.06.20260.42844-0.14201
      01.06.20260.57045+0.00206
      31.05.20260.56839+0.05323
      30.05.20260.51516-0.0329
      29.05.20260.54806-0.01633
      28.05.20260.56439-0.0184
      27.05.20260.58279+0.01586
      26.05.20260.56693-0.01598
      25.05.20260.58291-0.01173
      24.05.20260.59464+0.02059
      23.05.20260.57405-0.02144
      22.05.20260.59549+0.00012
      21.05.20260.59537-0.00709
      20.05.20260.60246-0.02068
      19.05.20260.62314-0.02303
      18.05.20260.64617-0.13106
      17.05.20260.77723+0.007
      16.05.20260.77023-0.00459
      15.05.20260.77482-0.00018
      14.05.20260.775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.