Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » Stellar

    Курс Capricorn (APR) к Stellar (XLM)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - XLM / Обратный расчет: курс Stellar к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно stellar, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5718
      макс: 3.8373
      за сутки:
        3.1592

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:103.1592-0.0073
      13.08 22:003.1665-0.009
      13.08 21:503.1755+0.0114
      13.08 21:403.1641-0.0007
      13.08 21:303.1648+0.0059
      13.08 21:203.1589+0.0286
      13.08 21:103.1303+0.0036
      13.08 21:033.1267-0.0026
      13.08 21:003.1293-0.0028
      13.08 20:503.1321+0.0091
      13.08 20:403.123-0.0111
      13.08 20:303.1341-0.0094
      13.08 20:203.1435+0.0342
      13.08 20:103.1093-0.0377
      13.08 20:003.147-0.0092
      13.08 19:503.1562+0.0932
      13.08 19:403.063+0.0511
      13.08 19:303.0119-0.1023
      13.08 19:203.1142-0.0284
      13.08 19:103.1426+0.0242
      13.08 19:033.1184+0.0128
      13.08 19:003.1056-0.0569
      13.08 18:503.1625+0.013
      13.08 18:403.1495+0.0484
      13.08 18:303.1011-0.0428
      13.08 18:203.1439+0.0578
      13.08 18:103.0861+0.0335
      13.08 18:003.0526-0.0337
      13.08 17:503.0863+0.04
      13.08 17:403.0463-0.0536
      13.08 17:303.0999+0.0258
      13.08 17:203.0741-0.0158
      13.08 17:103.0899+0.0489
      13.08 17:033.041+0.0212
      13.08 17:003.0198+0.0587
      13.08 16:502.9611+0.019
      13.08 16:402.9421-0.0179
      13.08 16:302.96+0.0415
      13.08 16:202.9185-0.0119
      13.08 16:102.9304-0.0665
      13.08 16:002.9969-0.009
      13.08 15:503.0059-0.0549
      13.08 15:403.0608+0.0328
      13.08 15:303.028-0.0863
      13.08 15:203.1143+0.0377
      13.08 15:103.0766+0.0243
      13.08 15:033.0523-0.0234
      13.08 15:003.0757+0.0107
      13.08 14:503.065-0.0031
      13.08 14:403.0681-0.0137
      13.08 14:303.0818-0.0275
      13.08 14:203.1093+0.0544
      13.08 14:103.0549+0.0446
      13.08 14:003.0103+0.074
      13.08 13:502.9363-0.0053
      13.08 13:402.9416-0.0088
      13.08 13:302.9504-0.0046
      13.08 13:202.955-0.0306
      13.08 13:102.9856+0.0191
      13.08 13:032.9665+0.0148
      13.08 13:002.9517-0.0138
      13.08 12:502.9655+0.0516
      13.08 12:402.9139+0.025
      13.08 12:302.8889-0.081
      13.08 12:202.9699-0.0809
      13.08 12:103.0508-0.0282
      13.08 12:003.079+0.1333
      13.08 11:502.9457-0.0334
      13.08 11:402.9791-0.0603
      13.08 11:303.0394-0.0218
      13.08 11:203.0612+0.0383
      13.08 11:103.0229+0.0254
      13.08 11:032.9975+0.0077
      13.08 11:002.9898-0.0071
      13.08 10:502.9969+0.0403
      13.08 10:402.9566+0.0868
      13.08 10:302.8698+0.0086
      13.08 10:202.8612-0.0256
      13.08 10:102.8868+0.095
      13.08 10:002.7918-0.0375
      13.08 09:502.8293-0.1186
      13.08 09:402.9479-0.1957
      13.08 09:303.1436+0.0601
      13.08 09:203.0835+0.2194
      13.08 09:102.8641+0.1085
      13.08 09:032.7556-0.0009
      13.08 09:002.7565-0.0304
      13.08 08:502.7869+0.0175
      13.08 08:402.7694+0.0021
      13.08 08:302.7673-0.0023
      13.08 08:202.7696-0.1951
      13.08 08:102.9647-0.0022
      13.08 08:002.9669-0.0565
      13.08 07:503.0234+0.0519
      13.08 07:402.9715+0.0078
      13.08 07:302.9637+0.0056
      13.08 07:202.9581+0.3863
      13.08 07:102.5718-0.1936
      13.08 07:032.7654-0.0337
      13.08 07:002.7991-0.0409
      13.08 06:502.84-0.0438
      13.08 06:402.8838-0.0538
      13.08 06:302.9376-0.3532
      13.08 06:203.2908-0.1648
      13.08 06:103.4556-0.0236
      13.08 06:003.4792+0.0286
      13.08 05:503.4506-0.2366
      13.08 05:403.6872-0.0122
      13.08 05:303.6994+0.0641
      13.08 05:203.6353+0.0381
      13.08 05:103.5972+0.03
      13.08 05:033.5672+0.008
      13.08 05:003.5592+0.4354
      13.08 04:503.1238+0.0097
      13.08 04:403.1141+0.03
      13.08 04:303.0841-0.0322
      13.08 04:203.1163+0.0148
      13.08 04:103.1015+0.2693
      13.08 04:002.8322-0.661
      13.08 03:503.4932-0.2815
      13.08 03:403.7747+0.022
      13.08 03:303.7527+0.0176
      13.08 03:203.7351+0.0145
      13.08 03:103.7206-0.03
      13.08 03:033.7506-0.0568
      13.08 03:003.8074-0.0299
      13.08 02:503.8373+0.1177
      13.08 02:403.7196-0.0792
      13.08 02:303.7988+0.075
      13.08 02:203.7238+0.048
      13.08 02:103.6758+0.1579
      13.08 02:003.5179+0.1359
      13.08 01:503.382+0.0631
      13.08 01:403.3189+0.0733
      13.08 01:303.2456+0.0477
      13.08 01:203.1979+0.1884
      13.08 01:103.0095-0.0099
      13.08 01:033.0194+0.0026
      13.08 01:003.0168+0.0437
      13.08 00:502.9731-0.0757
      13.08 00:403.0488+0.0188
      13.08 00:303.03+0.1039
      13.08 00:202.9261+0.0755
      13.08 00:102.8506+0.1538
      13.08 00:002.6968-0.0512
      12.08 23:502.748-0.0225
      12.08 23:402.7705-0.0062
      12.08 23:302.7767-0.0072
      12.08 23:202.7839-0.026
      12.08 23:102.8099+0.0036
      12.08 23:032.8063-0.0176
      12.08 23:002.8239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1638
      макс: 3.8373
      за неделю:
      3.1592  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:103.1592-0.009
      13.08 21:503.1755-0.0028
      13.08 20:503.1321-0.0092
      13.08 19:503.1562-0.0569
      13.08 18:503.1625-0.0337
      13.08 17:503.0863+0.0587
      13.08 16:502.9611-0.009
      13.08 15:503.0059+0.0107
      13.08 14:503.065+0.074
      13.08 13:502.9363-0.0138
      13.08 12:502.9655+0.1333
      13.08 11:502.9457-0.0071
      13.08 10:502.9969-0.0375
      13.08 09:502.8293-0.0304
      13.08 08:502.7869-0.0565
      13.08 07:503.0234-0.0409
      13.08 06:502.84+0.0286
      13.08 05:503.4506+0.4354
      13.08 04:503.1238-0.661
      13.08 03:503.4932-0.0299
      13.08 02:503.8373+0.1359
      13.08 01:503.382+0.0437
      13.08 00:502.9731-0.0512
      12.08 23:502.748+0.0037
      12.08 22:502.8202-0.0169
      12.08 21:502.8114-0.0028
      12.08 20:502.703-0.0094
      12.08 19:502.6979+0.0114
      12.08 18:502.6643-0.0104
      12.08 17:502.6477+0.0272
      12.08 16:502.4252+0.0182
      12.08 15:502.2906+0.007
      12.08 14:502.3218-0.0165
      12.08 13:502.2656-0.0976
      12.08 12:502.2212+0.0717
      12.08 11:502.1618-0.0012
      12.08 10:502.0565+0.0385
      12.08 09:501.7536+0.0127
      12.08 08:501.5424+0.0003
      12.08 07:501.5066+0.0031
      12.08 06:501.2782-0.0001
      12.08 05:501.2795-0.0034
      12.08 04:501.2844+0.0052
      12.08 03:501.2793+0.0014
      12.08 02:501.2742+0.0027
      12.08 01:501.2705-0.0034
      12.08 00:501.2685-0.0022
      11.08 23:501.2714-0.0049
      11.08 22:501.2753-0.0025
      11.08 21:501.2724+0.0008
      11.08 20:501.2533+0.0068
      11.08 19:501.2451-0.0029
      11.08 18:501.2493+0.0102
      11.08 17:501.2259-0.0065
      11.08 16:501.2284+0.0007
      11.08 15:501.2238-0.0003
      11.08 14:501.2255-0.0089
      11.08 13:501.238-0.0041
      11.08 12:501.2351-0.0058
      11.08 11:501.2389+0.0016
      11.08 10:501.2304+0.0033
      11.08 09:501.2289+0.0097
      11.08 08:501.2287+0.0008
      11.08 07:501.2123-0.0015
      11.08 06:501.2145+0.0015
      11.08 05:501.2145-0.0038
      11.08 04:501.2126-0.0027
      11.08 03:501.2189+0.0006
      11.08 02:501.2171-0.0009
      11.08 01:501.2205-0.0007
      11.08 00:501.2127-0.0022
      10.08 23:501.2198-0.0027
      10.08 22:501.218-0.0028
      10.08 21:501.2335+0.0025
      10.08 20:501.2342-0.0003
      10.08 19:501.2324+0.0024
      10.08 18:501.2262+0.0047
      10.08 17:501.209+0.0025
      10.08 16:501.2115-0.0035
      10.08 15:501.2135-0.0022
      10.08 14:501.1774+0.0057
      10.08 13:501.169-0.0093
      10.08 12:501.1773+0.002
      10.08 11:501.171+0.0018
      10.08 10:501.1775+0.0004
      10.08 09:501.1914-0.0022
      10.08 08:501.2017+0.0052
      10.08 07:501.214+0.0016
      10.08 06:501.2092-0.0017
      10.08 05:501.2125-0.0067
      10.08 04:501.2232-0.0042
      10.08 03:501.2203-0.002
      10.08 02:501.2246+0.0001
      10.08 01:501.2238+0.0017
      10.08 00:501.2128-0.0026
      09.08 23:501.2132-0.0086
      09.08 22:501.2119-
      09.08 21:501.2142-0.0009
      09.08 20:501.2042+0.0021
      09.08 19:501.2092-0.0012
      09.08 18:501.2167-0.006
      09.08 17:501.2205-0.0021
      09.08 16:501.1995+0.0054
      09.08 15:501.1966-0.0013
      09.08 14:501.2007-0.0049
      09.08 13:501.2109-0.003
      09.08 12:501.2236-0.0043
      09.08 11:501.2458+0.0081
      09.08 10:501.3456-0.0007
      09.08 09:501.2522+0.0016
      09.08 08:501.2565-0.0008
      09.08 07:501.2539+0.0001
      09.08 06:501.2585-0.0017
      09.08 05:501.2625-0.0011
      09.08 04:501.2625-0.001
      09.08 03:501.2522+0.001
      09.08 02:501.2559+0.0022
      09.08 01:501.2562+0.0021
      09.08 00:501.2468+0.0067
      08.08 23:501.2531+0.0072
      08.08 22:501.253-0.0303
      08.08 21:501.2524+0.0015
      08.08 20:501.2477-0.0027
      08.08 19:501.2548-0.0004
      08.08 18:501.2491-0.0015
      08.08 17:501.2418-0.0106
      08.08 16:501.2585-0.0074
      08.08 15:501.2672-0.0009
      08.08 14:501.2721+0.0004
      08.08 13:501.2673-0.0025
      08.08 12:501.266+0.0035
      08.08 11:501.2713-0.0026
      08.08 10:501.2715-0.0003
      08.08 09:501.2811+0.0013
      08.08 08:501.2694-0.0018
      08.08 07:501.2859+0.0022
      08.08 06:501.2812-0.0036
      08.08 05:501.3057+0.0008
      08.08 04:501.2981+0.0027
      08.08 03:501.3025+0.0142
      08.08 02:501.3032-0.0055
      08.08 01:501.3096+0.003
      08.08 00:501.2863-0.0033
      07.08 23:501.3024-0.0025
      07.08 22:501.3181-0.0095
      07.08 21:501.3485+0.0146
      07.08 20:501.3594-0.0021
      07.08 19:501.2882+0.0035
      07.08 18:501.2778+0.0021
      07.08 17:501.2705+0.0186
      07.08 16:501.2462+0.0013
      07.08 15:501.2677-0.0013
      07.08 14:501.2356-0.0027
      07.08 13:501.2206+0.0028
      07.08 12:501.2432-0.0021
      07.08 11:501.2492-0.0071
      07.08 10:501.2817-0.0057
      07.08 09:501.2777-0.0066
      07.08 08:501.2499-0.003
      07.08 07:501.1766+0.0029
      07.08 06:501.1638-0.001
      07.08 05:501.176-0.0017
      07.08 04:501.1828-0.0063
      07.08 03:501.205-0.0033
      07.08 02:501.2064+0.0008
      07.08 01:501.2095-0.0015
      07.08 00:501.2146-0.0055
      06.08 23:501.2254+0.0027
      06.08 22:501.231
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 1.1017
      макс: 3.8373
      за месяц:
      3.1592  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20262.2454+1.0067
      11.08.20261.2387+0.0322
      10.08.20261.2065-0.0256
      09.08.20261.2321-0.0353
      08.08.20261.2674+0.0107
      07.08.20261.2567+0.0413
      06.08.20261.2154+0.0463
      05.08.20261.1691+0.0283
      04.08.20261.1408-0.0501
      03.08.20261.1909-0.0629
      02.08.20261.2538+0.035
      01.08.20261.2188+0.081
      31.07.20261.1378+0.0153
      30.07.20261.1225-0.0005
      29.07.20261.123-0.0306
      28.07.20261.1536+0.0236
      27.07.20261.13+0.002
      26.07.20261.128+0.0086
      25.07.20261.1194-0.0169
      24.07.20261.1363+0.0346
      23.07.20261.1017-0.004
      22.07.20261.1057-0.0054
      21.07.20261.1111-0.0317
      20.07.20261.1428+0.0102
      19.07.20261.1326-0.0212
      18.07.20261.1538-0.0101
      17.07.20261.1639+0.0278
      16.07.20261.1361-0.0316
      15.07.20261.1677-0.0338
      14.07.20261.2015+0.0062
      13.07.20261.1953
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.68377
      макс: 3.8373
      за квартал:
      3.1592  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20262.2454+1.0067
      11.08.20261.2387+0.0322
      10.08.20261.2065-0.0256
      09.08.20261.2321-0.0353
      08.08.20261.2674+0.0107
      07.08.20261.2567+0.0413
      06.08.20261.2154+0.0463
      05.08.20261.1691+0.0283
      04.08.20261.1408-0.0501
      03.08.20261.1909-0.0629
      02.08.20261.2538+0.035
      01.08.20261.2188+0.081
      31.07.20261.1378+0.0153
      30.07.20261.1225-0.0005
      29.07.20261.123-0.0306
      28.07.20261.1536+0.0236
      27.07.20261.13+0.002
      26.07.20261.128+0.0086
      25.07.20261.1194-0.0169
      24.07.20261.1363+0.0346
      23.07.20261.1017-0.004
      22.07.20261.1057-0.0054
      21.07.20261.1111-0.0317
      20.07.20261.1428+0.0102
      19.07.20261.1326-0.0212
      18.07.20261.1538-0.0101
      17.07.20261.1639+0.0278
      16.07.20261.1361-0.0316
      15.07.20261.1677-0.0338
      14.07.20261.2015+0.0062
      13.07.20261.1953+0.0162
      12.07.20261.1791+0.0479
      11.07.20261.1312+0.0543
      10.07.20261.0769-0.0112
      09.07.20261.0881+0.0044
      08.07.20261.0837+0.044
      07.07.20261.0397+0.02
      06.07.20261.0197-0.0031
      05.07.20261.0228-0.0096
      04.07.20261.0324-0.0036
      03.07.20261.036-0.0218
      02.07.20261.0578-0.0748
      01.07.20261.1326-0.0329
      30.06.20261.1655-0.0074
      29.06.20261.1729+0.0309
      28.06.20261.142-0.004
      27.06.20261.146+0.0043
      26.06.20261.1417+0.0084
      25.06.20261.1333+0.073
      24.06.20261.0603+0.0204
      23.06.20261.0399+0.0888
      22.06.20260.9511+0.01536
      21.06.20260.93574+0.03727
      20.06.20260.89847-0.04995
      19.06.20260.94842+0.05589
      18.06.20260.89253-0.01689
      17.06.20260.90942-0.03077
      16.06.20260.94019+0.03376
      15.06.20260.90643-0.08116
      14.06.20260.98759-0.01491
      13.06.20261.0025-0.039
      12.06.20261.0415-0.0303
      11.06.20261.0718-0.0467
      10.06.20261.1185-0.0167
      09.06.20261.1352+0.0234
      08.06.20261.1118-0.0436
      07.06.20261.1554+0.0186
      06.06.20261.1368-0.0242
      05.06.20261.161+0.0647
      04.06.20261.0963-0.0101
      03.06.20261.1064+0.10878
      02.06.20260.99762+0.31385
      01.06.20260.68377-0.03189
      31.05.20260.71566-0.06135
      30.05.20260.77701-0.05986
      29.05.20260.83687-0.09359
      28.05.20260.93046-0.19524
      27.05.20261.1257-0.0795
      26.05.20261.2052+0.0327
      25.05.20261.1725+0.0053
      24.05.20261.1672-0.0547
      23.05.20261.2219+0.0192
      22.05.20261.2027-0.0082
      21.05.20261.2109+0.0113
      20.05.20261.1996+0.0525
      19.05.20261.1471+0.0472
      18.05.20261.0999+0.16315
      17.05.20260.93675-0.00069
      16.05.20260.93744+0.00456
      15.05.20260.93288+0.01582
      14.05.20260.91706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.