Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » XRP

    Курс Capricorn (APR) к XRP (XRP)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - XRP / Обратный расчет: курс XRP к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно xrp, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41274
      макс: 0.60882
      за сутки:
        0.50082

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.50082-0.00125
      13.08 22:000.50207-0.00144
      13.08 21:500.50351+0.002
      13.08 21:400.50151+0.00039
      13.08 21:300.50112+0.0008
      13.08 21:200.50032+0.00436
      13.08 21:100.49596+0.00068
      13.08 21:030.49528-0.00049
      13.08 21:000.49577+0.00011
      13.08 20:500.49566+0.00258
      13.08 20:400.49308-0.00189
      13.08 20:300.49497-0.00183
      13.08 20:200.4968+0.00591
      13.08 20:100.49089-0.00626
      13.08 20:000.49715-0.00243
      13.08 19:500.49958+0.0135
      13.08 19:400.48608+0.00735
      13.08 19:300.47873-0.01635
      13.08 19:200.49508-0.00451
      13.08 19:100.49959+0.00376
      13.08 19:030.49583+0.00168
      13.08 19:000.49415-0.01009
      13.08 18:500.50424+0.00237
      13.08 18:400.50187+0.00789
      13.08 18:300.49398-0.00729
      13.08 18:200.50127+0.00962
      13.08 18:100.49165+0.00482
      13.08 18:000.48683-0.00595
      13.08 17:500.49278+0.00704
      13.08 17:400.48574-0.00911
      13.08 17:300.49485+0.00408
      13.08 17:200.49077-0.00189
      13.08 17:100.49266+0.00827
      13.08 17:030.48439+0.0035
      13.08 17:000.48089+0.01006
      13.08 16:500.47083+0.00276
      13.08 16:400.46807-0.00327
      13.08 16:300.47134+0.00699
      13.08 16:200.46435-0.00271
      13.08 16:100.46706-0.01072
      13.08 16:000.47778-0.00095
      13.08 15:500.47873-0.0088
      13.08 15:400.48753+0.00534
      13.08 15:300.48219-0.01296
      13.08 15:200.49515+0.00631
      13.08 15:100.48884+0.00356
      13.08 15:030.48528-0.00367
      13.08 15:000.48895+0.00175
      13.08 14:500.4872-0.00258
      13.08 14:400.48978-0.00148
      13.08 14:300.49126-0.00509
      13.08 14:200.49635+0.00841
      13.08 14:100.48794+0.00645
      13.08 14:000.48149+0.01159
      13.08 13:500.4699-0.00014
      13.08 13:400.47004-0.00146
      13.08 13:300.4715-0.00045
      13.08 13:200.47195-0.00432
      13.08 13:100.47627+0.00468
      13.08 13:030.47159+0.00246
      13.08 13:000.46913-0.00195
      13.08 12:500.47108+0.0079
      13.08 12:400.46318+0.00358
      13.08 12:300.4596-0.01328
      13.08 12:200.47288-0.01245
      13.08 12:100.48533-0.00475
      13.08 12:000.49008+0.02123
      13.08 11:500.46885-0.00556
      13.08 11:400.47441-0.00989
      13.08 11:300.4843-0.00323
      13.08 11:200.48753+0.00613
      13.08 11:100.4814+0.00397
      13.08 11:030.47743+0.00127
      13.08 11:000.47616-0.00095
      13.08 10:500.47711+0.00691
      13.08 10:400.4702+0.01354
      13.08 10:300.45666+0.00072
      13.08 10:200.45594-0.00418
      13.08 10:100.46012+0.01503
      13.08 10:000.44509-0.00582
      13.08 09:500.45091-0.01933
      13.08 09:400.47024-0.03141
      13.08 09:300.50165+0.00943
      13.08 09:200.49222+0.03531
      13.08 09:100.45691+0.01708
      13.08 09:030.43983-0.00022
      13.08 09:000.44005-0.00424
      13.08 08:500.44429+0.00239
      13.08 08:400.4419+7.0E-5
      13.08 08:300.44183-0.00081
      13.08 08:200.44264-0.03101
      13.08 08:100.47365+6.0E-5
      13.08 08:000.47359-0.00959
      13.08 07:500.48318+0.00861
      13.08 07:400.47457+0.00065
      13.08 07:300.47392-6.0E-5
      13.08 07:200.47398+0.06124
      13.08 07:100.41274-0.03154
      13.08 07:030.44428-0.0053
      13.08 07:000.44958-0.00541
      13.08 06:500.45499-0.00667
      13.08 06:400.46166-0.00939
      13.08 06:300.47105-0.05607
      13.08 06:200.52712-0.02609
      13.08 06:100.55321-0.00333
      13.08 06:000.55654+0.00731
      13.08 05:500.54923-0.03756
      13.08 05:400.58679-0.00159
      13.08 05:300.58838+0.01035
      13.08 05:200.57803+0.00582
      13.08 05:100.57221+0.00434
      13.08 05:030.56787+0.00105
      13.08 05:000.56682+0.06963
      13.08 04:500.49719+0.00165
      13.08 04:400.49554+0.00443
      13.08 04:300.49111-0.00554
      13.08 04:200.49665+0.00254
      13.08 04:100.49411+0.04296
      13.08 04:000.45115-0.10526
      13.08 03:500.55641-0.04517
      13.08 03:400.60158+0.00383
      13.08 03:300.59775+0.00292
      13.08 03:200.59483+0.00347
      13.08 03:100.59136-0.00345
      13.08 03:030.59481-0.00906
      13.08 03:000.60387-0.00495
      13.08 02:500.60882+0.01861
      13.08 02:400.59021-0.01213
      13.08 02:300.60234+0.01211
      13.08 02:200.59023+0.00866
      13.08 02:100.58157+0.02547
      13.08 02:000.5561+0.0218
      13.08 01:500.5343+0.01025
      13.08 01:400.52405+0.01212
      13.08 01:300.51193+0.00739
      13.08 01:200.50454+0.02909
      13.08 01:100.47545-0.00122
      13.08 01:030.47667+0.00058
      13.08 01:000.47609+0.00645
      13.08 00:500.46964-0.01199
      13.08 00:400.48163+0.00264
      13.08 00:300.47899+0.01646
      13.08 00:200.46253+0.01186
      13.08 00:100.45067+0.02441
      13.08 00:000.42626-0.00812
      12.08 23:500.43438-0.00241
      12.08 23:400.43679-0.00068
      12.08 23:300.43747-0.00126
      12.08 23:200.43873-0.00412
      12.08 23:100.44285+0.00059
      12.08 23:030.44226-0.00247
      12.08 23:000.44473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18278
      макс: 0.60882
      за неделю:
      0.50082  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.50082-0.00144
      13.08 21:500.50351+0.00011
      13.08 20:500.49566-0.00243
      13.08 19:500.49958-0.01009
      13.08 18:500.50424-0.00595
      13.08 17:500.49278+0.01006
      13.08 16:500.47083-0.00095
      13.08 15:500.47873+0.00175
      13.08 14:500.4872+0.01159
      13.08 13:500.4699-0.00195
      13.08 12:500.47108+0.02123
      13.08 11:500.46885-0.00095
      13.08 10:500.47711-0.00582
      13.08 09:500.45091-0.00424
      13.08 08:500.44429-0.00959
      13.08 07:500.48318-0.00541
      13.08 06:500.45499+0.00731
      13.08 05:500.54923+0.06963
      13.08 04:500.49719-0.10526
      13.08 03:500.55641-0.00495
      13.08 02:500.60882+0.0218
      13.08 01:500.5343+0.00645
      13.08 00:500.46964-0.00812
      12.08 23:500.43438+0.00037
      12.08 22:500.44436-0.00319
      12.08 21:500.44436-0.00058
      12.08 20:500.42678-0.00204
      12.08 19:500.42502+0.00228
      12.08 18:500.4211-0.0009
      12.08 17:500.41548+0.00485
      12.08 16:500.38549+0.00324
      12.08 15:500.36382+0.00082
      12.08 14:500.36674-0.00262
      12.08 13:500.35787-0.01567
      12.08 12:500.35055+0.01138
      12.08 11:500.33971-0.00037
      12.08 10:500.32452+0.00703
      12.08 09:500.27491+0.00209
      12.08 08:500.24328+0.00037
      12.08 07:500.239+0.00022
      12.08 06:500.20305-2.0E-5
      12.08 05:500.20308-0.00021
      12.08 04:500.20343+0.00052
      12.08 03:500.20275+0.00046
      12.08 02:500.2016+0.00044
      12.08 01:500.20152-0.00033
      12.08 00:500.20071-0.0001
      11.08 23:500.2022-0.00046
      11.08 22:500.20232-0.00055
      11.08 21:500.20228+5.0E-5
      11.08 20:500.19892+0.0006
      11.08 19:500.19817-0.00087
      11.08 18:500.19925+0.00169
      11.08 17:500.19589-0.00089
      11.08 16:500.19586+9.0E-5
      11.08 15:500.19545-3.0E-5
      11.08 14:500.19542-0.00131
      11.08 13:500.19759-0.0009
      11.08 12:500.19817-0.00086
      11.08 11:500.19913+0.00056
      11.08 10:500.19711+0.00027
      11.08 09:500.19696+0.00163
      11.08 08:500.19561+0.00011
      11.08 07:500.19316-0.00038
      11.08 06:500.19393+9.0E-5
      11.08 05:500.19416+0.00012
      11.08 04:500.19343-0.00052
      11.08 03:500.19497-6.0E-5
      11.08 02:500.19436-0.00016
      11.08 01:500.19486+0.0001
      11.08 00:500.19309-9.0E-5
      10.08 23:500.19442-0.00024
      10.08 22:500.1941-0.00045
      10.08 21:500.19672+0.00033
      10.08 20:500.19656+0.00016
      10.08 19:500.19589+0.0004
      10.08 18:500.19444+0.00076
      10.08 17:500.19098+0.00041
      10.08 16:500.19227-0.00047
      10.08 15:500.19237-0.00029
      10.08 14:500.18648+0.00077
      10.08 13:500.18552-0.00138
      10.08 12:500.18728+0.00044
      10.08 11:500.1866+0.00021
      10.08 10:500.18779-7.0E-5
      10.08 09:500.18882-0.00027
      10.08 08:500.19042+0.00064
      10.08 07:500.19217+0.00043
      10.08 06:500.19054+0.00021
      10.08 05:500.19059-0.00089
      10.08 04:500.19256-0.00073
      10.08 03:500.19348-0.00014
      10.08 02:500.19259-0.00027
      10.08 01:500.19146+0.0004
      10.08 00:500.19029-7.0E-5
      09.08 23:500.19063-4.0E-5
      09.08 22:500.18853-0.0001
      09.08 21:500.18926-0.00021
      09.08 20:500.1883+0.00042
      09.08 19:500.18904-0.00022
      09.08 18:500.19034-0.00094
      09.08 17:500.19135-0.00039
      09.08 16:500.18828+0.0009
      09.08 15:500.18786-0.00031
      09.08 14:500.18871-0.00076
      09.08 13:500.19018-0.00051
      09.08 12:500.19237-0.0007
      09.08 11:500.19661+0.00121
      09.08 10:500.21198-1.0E-5
      09.08 09:500.19666+0.00024
      09.08 08:500.19745-8.0E-5
      09.08 07:500.19741-3.0E-5
      09.08 06:500.19838-0.00025
      09.08 05:500.19953-0.00021
      09.08 04:500.19943-6.0E-5
      09.08 03:500.19801+0.00016
      09.08 02:500.19881+0.00015
      09.08 01:500.19906-4.0E-5
      09.08 00:500.19759+0.0011
      08.08 23:500.19861+0.00104
      08.08 22:500.19857-0.00474
      08.08 21:500.19875+0.00021
      08.08 20:500.19729-0.00043
      08.08 19:500.19851-0.00036
      08.08 18:500.19895-0.0002
      08.08 17:500.19768-0.00146
      08.08 16:500.19899-0.00044
      08.08 15:500.19975-0.00017
      08.08 14:500.20056-0.00013
      08.08 13:500.20011-0.00026
      08.08 12:500.19999+0.00017
      08.08 11:500.20129-0.00049
      08.08 10:500.20087-1.0E-5
      08.08 09:500.20171+4.0E-5
      08.08 08:500.20039-0.00029
      08.08 07:500.2028+0.00015
      08.08 06:500.20228-0.00058
      08.08 05:500.20502-0.00013
      08.08 04:500.20459+0.00033
      08.08 03:500.2052+0.00254
      08.08 02:500.2055-0.00098
      08.08 01:500.20668+0.00019
      08.08 00:500.20352-0.00035
      07.08 23:500.20562-0.00011
      07.08 22:500.20812-0.00184
      07.08 21:500.21324+0.00223
      07.08 20:500.21472-0.00032
      07.08 19:500.20214+0.0005
      07.08 18:500.19969+0.00013
      07.08 17:500.19817+0.00275
      07.08 16:500.19362-7.0E-5
      07.08 15:500.19715-0.00044
      07.08 14:500.19328-0.00071
      07.08 13:500.19068+0.00035
      07.08 12:500.19441-0.00057
      07.08 11:500.19649-0.00118
      07.08 10:500.20154-0.00062
      07.08 09:500.20078-0.00047
      07.08 08:500.19628-0.00028
      07.08 07:500.18391+0.00029
      07.08 06:500.18278-0.00026
      07.08 05:500.18475-0.00057
      07.08 04:500.18543-0.00064
      07.08 03:500.18814-0.00054
      07.08 02:500.18814+0.00016
      07.08 01:500.18868+3.0E-5
      07.08 00:500.18941-0.00091
      06.08 23:500.19069+0.00011
      06.08 22:500.1911
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 0.17884
      макс: 0.60882
      за месяц:
      0.50082  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.35495+0.1574
      11.08.20260.19755+0.00603
      10.08.20260.19152-0.00207
      09.08.20260.19359-0.00676
      08.08.20260.20035+0.00318
      07.08.20260.19717+0.00923
      06.08.20260.18794+0.005
      05.08.20260.18294+0.00234
      04.08.20260.1806-0.00964
      03.08.20260.19024-0.01239
      02.08.20260.20263+0.00606
      01.08.20260.19657+0.01494
      31.07.20260.18163+0.00279
      30.07.20260.17884-0.00118
      29.07.20260.18002-0.00757
      28.07.20260.18759+0.00327
      27.07.20260.18432+0.00111
      26.07.20260.18321+0.00097
      25.07.20260.18224-0.00431
      24.07.20260.18655+0.00623
      23.07.20260.18032-0.0035
      22.07.20260.18382-0.00314
      21.07.20260.18696-0.00753
      20.07.20260.19449-0.00044
      19.07.20260.19493-0.00201
      18.07.20260.19694-0.00106
      17.07.20260.198+0.00364
      16.07.20260.19436-0.0011
      15.07.20260.19546-0.00558
      14.07.20260.20104-0.00272
      13.07.20260.20376
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.10017
      макс: 0.60882
      за квартал:
      0.50082  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.35495+0.1574
      11.08.20260.19755+0.00603
      10.08.20260.19152-0.00207
      09.08.20260.19359-0.00676
      08.08.20260.20035+0.00318
      07.08.20260.19717+0.00923
      06.08.20260.18794+0.005
      05.08.20260.18294+0.00234
      04.08.20260.1806-0.00964
      03.08.20260.19024-0.01239
      02.08.20260.20263+0.00606
      01.08.20260.19657+0.01494
      31.07.20260.18163+0.00279
      30.07.20260.17884-0.00118
      29.07.20260.18002-0.00757
      28.07.20260.18759+0.00327
      27.07.20260.18432+0.00111
      26.07.20260.18321+0.00097
      25.07.20260.18224-0.00431
      24.07.20260.18655+0.00623
      23.07.20260.18032-0.0035
      22.07.20260.18382-0.00314
      21.07.20260.18696-0.00753
      20.07.20260.19449-0.00044
      19.07.20260.19493-0.00201
      18.07.20260.19694-0.00106
      17.07.20260.198+0.00364
      16.07.20260.19436-0.0011
      15.07.20260.19546-0.00558
      14.07.20260.20104-0.00272
      13.07.20260.20376+0.00233
      12.07.20260.20143+0.00699
      11.07.20260.19444+0.00914
      10.07.20260.1853+0.00353
      09.07.20260.18177-0.00061
      08.07.20260.18238+0.00361
      07.07.20260.17877-0.00051
      06.07.20260.17928-0.00114
      05.07.20260.18042-0.00557
      04.07.20260.18599-0.00172
      03.07.20260.18771-0.00715
      02.07.20260.19486-0.0204
      01.07.20260.21526+0.01175
      30.06.20260.20351+0.00955
      29.06.20260.19396+0.00675
      28.06.20260.18721-0.00256
      27.06.20260.18977-0.00456
      26.06.20260.19433-0.00019
      25.06.20260.19452+0.00961
      24.06.20260.18491+0.00207
      23.06.20260.18284+0.00764
      22.06.20260.1752+0.00066
      21.06.20260.17454+0.00631
      20.06.20260.16823-0.01682
      19.06.20260.18505+0.00259
      18.06.20260.18246+0.01254
      17.06.20260.16992+0.00221
      16.06.20260.16771+0.01585
      15.06.20260.15186-0.00744
      14.06.20260.1593-0.00543
      13.06.20260.16473-0.01047
      12.06.20260.1752-0.00597
      11.06.20260.18117-0.00602
      10.06.20260.18719-0.00741
      09.06.20260.1946+0.00102
      08.06.20260.19358-0.01709
      07.06.20260.21067-0.00032
      06.06.20260.21099+0.00906
      05.06.20260.20193+0.00812
      04.06.20260.19381-0.00696
      03.06.20260.20077+0.0192
      02.06.20260.18157+0.04712
      01.06.20260.13445+0.00224
      31.05.20260.13221-0.01357
      30.05.20260.14578+0.00784
      29.05.20260.13794+0.00341
      28.05.20260.13453+0.00324
      27.05.20260.13129-0.00215
      26.05.20260.13344+0.00357
      25.05.20260.12987+0.00263
      24.05.20260.12724-0.00469
      23.05.20260.13193+0.00176
      22.05.20260.13017+0.00149
      21.05.20260.12868+0.00278
      20.05.20260.1259+0.00438
      19.05.20260.12152+0.00441
      18.05.20260.11711+0.01694
      17.05.20260.10017-0.00066
      16.05.20260.10083-0.00013
      15.05.20260.10096-0.00041
      14.05.20260.10137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.