Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, LEOcoin »

    Курс Cartesi к LEOcoin

    Обновлено: 04.11.2024 23:50:01Cartesi

    =
    Калькулятор CTSI - LEO / Обратный расчет: курс LEOcoin к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно leocoin, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01851
      макс: 0.01926
      за сутки:
        0.01864

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      04.11 23:500.01864-
      04.11 23:400.01864-3.0E-5
      04.11 23:300.01867-2.0E-5
      04.11 23:200.01869-2.0E-5
      04.11 23:100.01871-
      04.11 23:000.01871-4.0E-5
      04.11 22:500.01875-1.0E-5
      04.11 22:400.01876-2.0E-5
      04.11 22:300.01878-
      04.11 22:200.01878+6.0E-5
      04.11 22:100.01872+2.0E-5
      04.11 22:030.0187-
      04.11 22:000.0187-3.0E-5
      04.11 21:500.01873+1.0E-5
      04.11 21:400.01872-2.0E-5
      04.11 21:300.01874+4.0E-5
      04.11 21:200.0187+2.0E-5
      04.11 21:100.01868-3.0E-5
      04.11 21:000.01871+1.0E-5
      04.11 20:500.0187-2.0E-5
      04.11 20:400.01872+4.0E-5
      04.11 20:300.01868+0.00011
      04.11 20:200.01857+1.0E-5
      04.11 20:100.01856+3.0E-5
      04.11 20:030.01853-
      04.11 20:000.01853+2.0E-5
      04.11 19:500.01851-0.00015
      04.11 19:400.01866-5.0E-5
      04.11 19:300.01871-0.00013
      04.11 19:200.01884-3.0E-5
      04.11 19:100.01887-2.0E-5
      04.11 19:000.01889+1.0E-5
      04.11 18:500.01888-1.0E-5
      04.11 18:400.01889-7.0E-5
      04.11 18:300.01896+4.0E-5
      04.11 18:200.01892-
      04.11 18:100.01892+3.0E-5
      04.11 18:030.01889+2.0E-5
      04.11 18:000.01887+1.0E-5
      04.11 17:500.01886-3.0E-5
      04.11 17:400.01889-8.0E-5
      04.11 17:300.01897+1.0E-5
      04.11 17:200.01896-3.0E-5
      04.11 17:100.01899-8.0E-5
      04.11 17:000.01907-3.0E-5
      04.11 16:500.0191-6.0E-5
      04.11 16:400.01916-5.0E-5
      04.11 16:300.01921-2.0E-5
      04.11 16:200.01923+8.0E-5
      04.11 16:100.01915+2.0E-5
      04.11 16:030.01913+2.0E-5
      04.11 16:000.01911-4.0E-5
      04.11 15:500.01915+2.0E-5
      04.11 15:400.01913-3.0E-5
      04.11 15:300.01916+1.0E-5
      04.11 15:200.01915+9.0E-5
      04.11 15:100.01906-2.0E-5
      04.11 15:000.01908-2.0E-5
      04.11 14:500.0191-
      04.11 14:400.0191+2.0E-5
      04.11 14:300.01908+1.0E-5
      04.11 14:200.01907+5.0E-5
      04.11 14:100.01902+2.0E-5
      04.11 14:030.019-1.0E-5
      04.11 14:000.01901-3.0E-5
      04.11 13:500.01904-2.0E-5
      04.11 13:400.01906-6.0E-5
      04.11 13:300.01912+1.0E-5
      04.11 13:200.01911+0.00015
      04.11 13:100.01896+0.00017
      04.11 13:000.01879-1.0E-5
      04.11 12:500.0188+2.0E-5
      04.11 12:400.01878-0.00011
      04.11 12:300.01889-
      04.11 12:200.01889+7.0E-5
      04.11 12:100.01882+3.0E-5
      04.11 12:030.01879-2.0E-5
      04.11 12:000.01881-2.0E-5
      04.11 11:500.01883-5.0E-5
      04.11 11:400.01888-5.0E-5
      04.11 11:300.01893+2.0E-5
      04.11 11:200.01891-
      04.11 11:100.01891-2.0E-5
      04.11 11:000.01893-
      04.11 10:500.01893-6.0E-5
      04.11 10:400.01899-2.0E-5
      04.11 10:300.01901-5.0E-5
      04.11 10:200.01906-1.0E-5
      04.11 10:100.01907-
      04.11 10:030.01907+4.0E-5
      04.11 10:000.01903+5.0E-5
      04.11 09:500.01898+1.0E-5
      04.11 09:400.01897-1.0E-5
      04.11 09:300.01898+3.0E-5
      04.11 09:200.01895+3.0E-5
      04.11 09:100.01892-1.0E-5
      04.11 09:000.01893-2.0E-5
      04.11 08:500.01895-3.0E-5
      04.11 08:400.01898-4.0E-5
      04.11 08:300.01902-5.0E-5
      04.11 08:200.01907-1.0E-5
      04.11 08:100.01908-6.0E-5
      04.11 08:000.01914+1.0E-5
      04.11 07:500.01913-2.0E-5
      04.11 07:400.01915+2.0E-5
      04.11 07:300.01913-2.0E-5
      04.11 07:200.01915+6.0E-5
      04.11 07:100.01909-4.0E-5
      04.11 07:000.01913-
      04.11 06:500.01913-2.0E-5
      04.11 06:400.01915-2.0E-5
      04.11 06:300.01917-3.0E-5
      04.11 06:200.0192-6.0E-5
      04.11 06:100.01926+1.0E-5
      04.11 06:030.01925+4.0E-5
      04.11 06:000.01921+3.0E-5
      04.11 05:500.01918+2.0E-5
      04.11 05:400.01916+7.0E-5
      04.11 05:300.01909+2.0E-5
      04.11 05:200.01907-2.0E-5
      04.11 05:100.01909-
      04.11 05:000.01909-
      04.11 04:500.01909-5.0E-5
      04.11 04:400.01914+3.0E-5
      04.11 04:300.01911+0.0002
      04.11 04:200.01891-1.0E-5
      04.11 04:100.01892+3.0E-5
      04.11 04:030.01889-2.0E-5
      04.11 04:000.01891+7.0E-5
      04.11 03:500.01884-0.00011
      04.11 03:400.01895-9.0E-5
      04.11 03:300.01904+1.0E-5
      04.11 03:200.01903+4.0E-5
      04.11 03:100.01899+1.0E-5
      04.11 03:000.01898+2.0E-5
      04.11 02:500.01896+4.0E-5
      04.11 02:400.01892-1.0E-5
      04.11 02:300.01893+1.0E-5
      04.11 02:200.01892-1.0E-5
      04.11 02:100.01893-1.0E-5
      04.11 02:030.01894-2.0E-5
      04.11 02:000.01896+2.0E-5
      04.11 01:500.01894+2.0E-5
      04.11 01:400.01892-2.0E-5
      04.11 01:300.01894-2.0E-5
      04.11 01:200.01896-3.0E-5
      04.11 01:100.01899+2.0E-5
      04.11 01:000.01897+2.0E-5
      04.11 00:500.01895-2.0E-5
      04.11 00:400.01897-5.0E-5
      04.11 00:300.01902+4.0E-5
      04.11 00:200.01898+1.0E-5
      04.11 00:100.01897+9.0E-5
      04.11 00:030.01888-
      04.11 00:000.01888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01836
      макс: 0.02203
      за неделю:
        0.01864

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      04.11 23:500.01864-4.0E-5
      04.11 22:500.01875-3.0E-5
      04.11 21:500.01873+1.0E-5
      04.11 20:500.0187+2.0E-5
      04.11 19:500.01851+1.0E-5
      04.11 18:500.01888+1.0E-5
      04.11 17:500.01886-3.0E-5
      04.11 16:500.0191-4.0E-5
      04.11 15:500.01915-2.0E-5
      04.11 14:500.0191-3.0E-5
      04.11 13:500.01904-1.0E-5
      04.11 12:500.0188-2.0E-5
      04.11 11:500.01883-
      04.11 10:500.01893+5.0E-5
      04.11 09:500.01898-2.0E-5
      04.11 08:500.01895+1.0E-5
      04.11 07:500.01913-
      04.11 06:500.01913+3.0E-5
      04.11 05:500.01918-
      04.11 04:500.01909+7.0E-5
      04.11 03:500.01884+2.0E-5
      04.11 02:500.01896+2.0E-5
      04.11 01:500.01894+2.0E-5
      04.11 00:500.01895+6.0E-5
      03.11 23:500.01882-2.0E-5
      03.11 22:500.01867-2.0E-5
      03.11 21:500.01838-3.0E-5
      03.11 20:500.01869+2.0E-5
      03.11 19:500.01853+0.00025
      03.11 18:500.01836-6.0E-5
      03.11 17:500.01843-0.0002
      03.11 16:500.01871-7.0E-5
      03.11 15:500.01903+1.0E-5
      03.11 14:500.01886-
      03.11 13:500.01919-3.0E-5
      03.11 12:500.0191+3.0E-5
      03.11 11:500.01926-
      03.11 10:500.0193+6.0E-5
      03.11 09:500.01935-0.00015
      03.11 08:500.01938+1.0E-5
      03.11 07:500.01932+0.00011
      03.11 06:500.01905-0.00013
      03.11 05:500.0192-1.0E-5
      03.11 04:500.01962-3.0E-5
      03.11 03:500.01975+9.0E-5
      03.11 02:500.01981-1.0E-5
      03.11 01:500.02007+0.00048
      03.11 00:500.01998-4.0E-5
      02.11 23:500.0199+7.0E-5
      02.11 22:500.01974-
      02.11 21:500.01967+1.0E-5
      02.11 20:500.01969+4.0E-5
      02.11 19:500.01976+2.0E-5
      02.11 18:500.01964+7.0E-5
      02.11 17:500.01954-9.0E-5
      02.11 16:500.01974-2.0E-5
      02.11 15:500.01986-5.0E-5
      02.11 14:500.02007-2.0E-5
      02.11 13:500.02008-5.0E-5
      02.11 12:500.02025-
      02.11 11:500.02006+2.0E-5
      02.11 10:500.02003-1.0E-5
      02.11 09:500.02006+1.0E-5
      02.11 08:500.02011+2.0E-5
      02.11 07:500.02-2.0E-5
      02.11 06:500.02011-1.0E-5
      02.11 05:500.0202-1.0E-5
      02.11 04:500.02017-
      02.11 03:500.02016+2.0E-5
      02.11 02:500.01999-3.0E-5
      02.11 01:500.0199+0.00011
      02.11 00:500.01973-8.0E-5
      01.11 23:500.02011-3.0E-5
      01.11 22:500.02001-6.0E-5
      01.11 21:500.02012+2.0E-5
      01.11 20:500.0201+0.00011
      01.11 19:500.02009-0.0001
      01.11 18:500.02009-1.0E-5
      01.11 17:500.02057+5.0E-5
      01.11 16:500.02056-1.0E-5
      01.11 15:500.02042-1.0E-5
      01.11 14:500.02023+4.0E-5
      01.11 13:500.02013-
      01.11 12:500.02004-
      01.11 11:500.02004+1.0E-5
      01.11 10:500.01989-1.0E-5
      01.11 09:500.02001-2.0E-5
      01.11 08:500.02022-1.0E-5
      01.11 07:500.02029-4.0E-5
      01.11 06:500.02029-
      01.11 05:500.02021-3.0E-5
      01.11 04:500.02026-2.0E-5
      01.11 03:500.02042-
      01.11 02:500.02045+1.0E-5
      01.11 01:500.02046+1.0E-5
      01.11 00:500.02044-4.0E-5
      31.10 23:500.02038+1.0E-5
      31.10 22:500.02032+6.0E-5
      31.10 21:500.02033-3.0E-5
      31.10 20:500.02056+3.0E-5
      31.10 19:500.02072-
      31.10 18:500.02075-1.0E-5
      31.10 17:500.02066+1.0E-5
      31.10 16:500.0209+1.0E-5
      31.10 15:500.02103+3.0E-5
      31.10 14:500.02099+8.0E-5
      31.10 13:500.02093-2.0E-5
      31.10 12:500.02098-2.0E-5
      31.10 11:500.02092-
      31.10 10:500.02109+0.00015
      31.10 09:500.02096-1.0E-5
      31.10 08:500.02131-2.0E-5
      31.10 07:500.02121-4.0E-5
      31.10 06:500.02128-3.0E-5
      31.10 05:500.02132+0.00011
      31.10 04:500.0213-2.0E-5
      31.10 03:500.0214-5.0E-5
      31.10 02:500.02143+1.0E-5
      31.10 01:500.02135-
      31.10 00:500.02137+0.00011
      30.10 23:500.02137-
      30.10 22:500.02141-4.0E-5
      30.10 21:500.02146-
      30.10 20:500.02121+5.0E-5
      30.10 19:500.02137+2.0E-5
      30.10 18:500.02125-2.0E-5
      30.10 17:500.02149+0.00015
      30.10 16:500.02116+8.0E-5
      30.10 15:500.02112-0.0001
      30.10 14:500.02126-5.0E-5
      30.10 13:500.02141-
      30.10 12:500.02152-5.0E-5
      30.10 11:500.02154-
      30.10 10:500.02163+2.0E-5
      30.10 09:500.02162-1.0E-5
      30.10 08:500.02156-4.0E-5
      30.10 07:500.02166+4.0E-5
      30.10 06:500.02163+4.0E-5
      30.10 05:500.02143-
      30.10 04:500.02147-1.0E-5
      30.10 03:500.02151+4.0E-5
      30.10 02:500.02159-1.0E-5
      30.10 01:500.02157-
      30.10 00:500.02143-1.0E-5
      29.10 23:500.02132+2.0E-5
      29.10 22:500.02141+6.0E-5
      29.10 21:500.02189-3.0E-5
      29.10 20:500.02203+0.00071
      29.10 19:500.02143+7.0E-5
      29.10 18:500.02106+4.0E-5
      29.10 17:500.02101-
      29.10 16:500.02108-4.0E-5
      29.10 15:500.02108-3.0E-5
      29.10 14:400.02107+2.0E-5
      29.10 13:500.02103-4.0E-5
      29.10 12:500.02099+1.0E-5
      29.10 11:500.02102+1.0E-5
      29.10 10:500.0209+2.0E-5
      29.10 09:500.02091-
      29.10 08:500.02097-
      29.10 07:500.02106+2.0E-5
      29.10 06:500.02109-3.0E-5
      29.10 05:500.02119+1.0E-5
      29.10 04:500.02088+4.0E-5
      29.10 03:500.02088-3.0E-5
      29.10 02:500.02078-
      29.10 01:500.02083+7.0E-5
      29.10 00:500.02058-2.0E-5
      28.10 23:500.02046
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.01836
      макс: 0.02559
      за месяц:
        0.01864
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      03.11.20240.01898-0.00147
      02.11.20240.02045-0.00125
      01.11.20240.0217-0.00074
      31.10.20240.02244-0.00064
      30.10.20240.02308+0.0002
      29.10.20240.02288+0.0009
      28.10.20240.02198-0.00051
      27.10.20240.02249+0.00031
      26.10.20240.02218-0.00061
      25.10.20240.02279-0.00175
      24.10.20240.02454-0.00105
      23.10.20240.02559+0.00182
      22.10.20240.02377-0.00047
      21.10.20240.02424+0.00215
      20.10.20240.02209+0.00052
      19.10.20240.02157-0.00097
      18.10.20240.02254+0.00153
      17.10.20240.02101-0.0001
      16.10.20240.02111-0.00186
      15.10.20240.02297-0.00054
      14.10.20240.02351+0.0011
      13.10.20240.02241+0.00081
      12.10.20240.0216+3.0E-5
      11.10.20240.02157-0.00043
      10.10.20240.022-0.0004
      09.10.20240.0224-0.00059
      08.10.20240.02299-0.00077
      07.10.20240.02376+0.00081
      06.10.20240.02295+0.0008
      05.10.20240.02215+0.00017
      04.10.20240.02198
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.01836
      макс: 0.0271
      за квартал:
        0.01864
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      03.11.20240.01898-0.00147
      02.11.20240.02045-0.00125
      01.11.20240.0217-0.00074
      31.10.20240.02244-0.00064
      30.10.20240.02308+0.0002
      29.10.20240.02288+0.0009
      28.10.20240.02198-0.00051
      27.10.20240.02249+0.00031
      26.10.20240.02218-0.00061
      25.10.20240.02279-0.00175
      24.10.20240.02454-0.00105
      23.10.20240.02559+0.00182
      22.10.20240.02377-0.00047
      21.10.20240.02424+0.00215
      20.10.20240.02209+0.00052
      19.10.20240.02157-0.00097
      18.10.20240.02254+0.00153
      17.10.20240.02101-0.0001
      16.10.20240.02111-0.00186
      15.10.20240.02297-0.00054
      14.10.20240.02351+0.0011
      13.10.20240.02241+0.00081
      12.10.20240.0216+3.0E-5
      11.10.20240.02157-0.00043
      10.10.20240.022-0.0004
      09.10.20240.0224-0.00059
      08.10.20240.02299-0.00077
      07.10.20240.02376+0.00081
      06.10.20240.02295+0.0008
      05.10.20240.02215+0.00017
      04.10.20240.02198+0.00021
      03.10.20240.02177-0.00085
      02.10.20240.02262-0.00119
      01.10.20240.02381-0.00152
      30.09.20240.02533-0.00066
      29.09.20240.02599-0.00046
      28.09.20240.02645-0.00051
      27.09.20240.02696+0.00062
      26.09.20240.02634-0.00045
      25.09.20240.02679-0.00031
      24.09.20240.0271+0.00136
      23.09.20240.02574+0.00045
      22.09.20240.02529-0.00103
      21.09.20240.02632+0.00055
      20.09.20240.02577+0.00064
      19.09.20240.02513+0.0017
      18.09.20240.02343+0.00023
      17.09.20240.0232+3.0E-5
      16.09.20240.02317-0.00112
      15.09.20240.02429-0.00015
      14.09.20240.02444-0.00024
      13.09.20240.02468+0.00047
      12.09.20240.02421+0.00016
      11.09.20240.02405-0.00052
      10.09.20240.02457-0.00012
      09.09.20240.02469+0.00102
      08.09.20240.02367+0.00044
      07.09.20240.02323+0.00013
      06.09.20240.0231-0.00028
      05.09.20240.02338+0.0005
      04.09.20240.02288-0.00031
      03.09.20240.02319+0.00016
      02.09.20240.02303+0.00064
      01.09.20240.02239-0.00043
      31.08.20240.02282-0.00088
      30.08.20240.0237+2.0E-5
      29.08.20240.02368+5.0E-5
      28.08.20240.02363-0.00139
      27.08.20240.02502-0.00132
      26.08.20240.02634-0.00022
      25.08.20240.02656-0.00042
      24.08.20240.02698+0.00078
      23.08.20240.0262+0.00088
      22.08.20240.02532+0.00058
      21.08.20240.02474+0.00028
      20.08.20240.02446+0.00096
      19.08.20240.0235+0.00052
      18.08.20240.02298+0.00107
      17.08.20240.02191+0.00019
      16.08.20240.02172-0.00074
      15.08.20240.02246-0.00048
      14.08.20240.02294-0.00073
      13.08.20240.02367-5.0E-5
      12.08.20240.02372-8.0E-5
      11.08.20240.0238-0.00035
      10.08.20240.02415+0.0001
      09.08.20240.02405+0.00085
      08.08.20240.0232+0.00068
      07.08.20240.02252-0.00052
      06.08.20240.02304+0.00136
      05.08.20240.02168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.