Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Рипл »

    Курс Cartesi к риплу

    Обновлено: 28.04.2024 10:40:01Cartesi

    =
    Калькулятор CTSI - XRP / Обратный расчет: курс рипла к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно рипла, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37613
      макс: 0.47869
      за сутки:
        0.40592

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      28.04 10:400.40592+0.00015
      28.04 10:300.40577-0.00116
      28.04 10:200.40693+0.00097
      28.04 10:100.40596+0.00039
      28.04 10:000.40557+0.00275
      28.04 09:500.40282-0.00196
      28.04 09:400.40478-0.00052
      28.04 09:300.4053-0.00018
      28.04 09:200.40548+0.00022
      28.04 09:100.40526-0.00092
      28.04 09:000.40618-0.00108
      28.04 08:500.40726+0.00077
      28.04 08:400.40649+0.00069
      28.04 08:300.4058-0.00041
      28.04 08:200.40621-
      28.04 08:100.40621-3.0E-5
      28.04 08:000.40624-0.00015
      28.04 07:500.40639-0.00162
      28.04 07:400.40801-0.00205
      28.04 07:300.41006+0.00097
      28.04 07:200.40909+5.0E-5
      28.04 07:100.40904+0.00086
      28.04 07:000.40818-0.00042
      28.04 06:500.4086+0.00047
      28.04 06:400.40813+0.00034
      28.04 06:300.40779-0.00147
      28.04 06:200.40926-1.0E-5
      28.04 06:100.40927-0.00069
      28.04 06:000.40996+0.00064
      28.04 05:500.40932+0.00036
      28.04 05:400.40896-0.0012
      28.04 05:300.41016-4.0E-5
      28.04 05:200.4102-0.00163
      28.04 05:100.41183+4.0E-5
      28.04 05:000.41179-0.00197
      28.04 04:500.41376-0.00114
      28.04 04:400.4149-0.00057
      28.04 04:300.41547+0.00333
      28.04 04:200.41214+0.00144
      28.04 04:100.4107-0.00113
      28.04 04:000.41183-0.00142
      28.04 03:500.41325+0.00207
      28.04 03:400.41118+0.00165
      28.04 03:300.40953-0.0013
      28.04 03:200.41083-0.00225
      28.04 03:100.41308-0.00166
      28.04 03:000.41474-0.00042
      28.04 02:500.41516+0.00087
      28.04 02:400.41429+0.00027
      28.04 02:300.41402+0.00196
      28.04 02:200.41206+0.00042
      28.04 02:100.41164+0.00096
      28.04 02:000.41068-4.0E-5
      28.04 01:500.41072-0.00129
      28.04 01:400.41201-0.00273
      28.04 01:300.41474-0.00153
      28.04 01:200.41627-0.00053
      28.04 01:100.4168+0.00497
      28.04 01:000.41183+0.00264
      28.04 00:500.40919-0.00024
      28.04 00:400.40943+0.00255
      28.04 00:300.40688-0.0013
      28.04 00:200.40818+0.00167
      28.04 00:100.40651-0.00065
      28.04 00:000.40716+0.00029
      27.04 23:500.40687-0.00172
      27.04 23:400.40859+0.0015
      27.04 23:300.40709-0.00224
      27.04 23:200.40933+0.00149
      27.04 23:100.40784+0.00041
      27.04 23:000.40743+0.00027
      27.04 22:500.40716-0.00054
      27.04 22:400.4077-0.0023
      27.04 22:300.41-0.00088
      27.04 22:200.41088-0.00293
      27.04 22:100.41381-0.00449
      27.04 22:000.4183-0.00198
      27.04 21:500.42028-0.00326
      27.04 21:400.42354+0.00454
      27.04 21:300.419-0.00154
      27.04 21:200.42054+0.00421
      27.04 21:100.41633+0.00435
      27.04 21:000.41198+0.00177
      27.04 20:500.41021+0.00225
      27.04 20:400.40796-0.00206
      27.04 20:300.41002+0.00265
      27.04 20:200.40737+0.00235
      27.04 20:100.40502-0.00044
      27.04 20:000.40546-0.00257
      27.04 19:500.40803-0.00683
      27.04 19:400.41486-0.00274
      27.04 19:300.4176+0.00292
      27.04 19:200.41468+0.00448
      27.04 19:100.4102-0.00244
      27.04 19:000.41264-0.00123
      27.04 18:500.41387-0.00121
      27.04 18:400.41508-0.00412
      27.04 18:300.4192-0.00292
      27.04 18:200.42212-0.00335
      27.04 18:100.42547-0.00344
      27.04 18:000.42891+0.00408
      27.04 17:500.42483+0.00156
      27.04 17:400.42327-0.00419
      27.04 17:300.42746+0.00024
      27.04 17:200.42722+0.0064
      27.04 17:100.42082-0.00147
      27.04 17:000.42229-0.00244
      27.04 16:500.42473-0.00763
      27.04 16:400.43236+0.00019
      27.04 16:300.43217+0.00168
      27.04 16:200.43049+0.00509
      27.04 16:100.4254-0.01285
      27.04 16:000.43825+0.00227
      27.04 15:500.43598-0.01055
      27.04 15:400.44653-0.0087
      27.04 15:300.45523-0.00305
      27.04 15:200.45828+0.00569
      27.04 15:100.45259+0.00741
      27.04 15:000.44518-0.01354
      27.04 14:500.45872+0.00463
      27.04 14:400.45409-0.00972
      27.04 14:300.46381-0.00292
      27.04 14:200.46673-0.00671
      27.04 14:100.47344+0.00443
      27.04 14:000.46901-0.00968
      27.04 13:500.47869+0.02489
      27.04 13:400.4538+0.0033
      27.04 13:300.4505+0.01488
      27.04 13:200.43562+0.00141
      27.04 13:100.43421-0.01626
      27.04 13:000.45047+0.01609
      27.04 12:500.43438+0.00657
      27.04 12:400.42781+0.00399
      27.04 12:300.42382+0.01444
      27.04 12:200.40938+0.01321
      27.04 12:100.39617+0.00398
      27.04 12:000.39219+0.00322
      27.04 11:500.38897+0.01224
      27.04 11:400.37673-0.00027
      27.04 11:300.377+0.00035
      27.04 11:200.37665+0.00015
      27.04 11:100.3765+0.00037
      27.04 11:000.37613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37024
      макс: 0.47869
      за неделю:
        0.40592

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      28.04 10:400.40592+0.00275
      28.04 09:500.40282-0.00108
      28.04 08:500.40726-0.00015
      28.04 07:500.40639-0.00042
      28.04 06:500.4086+0.00064
      28.04 05:500.40932-0.00197
      28.04 04:500.41376-0.00142
      28.04 03:500.41325-0.00042
      28.04 02:500.41516-4.0E-5
      28.04 01:500.41072+0.00264
      28.04 00:500.40919+0.00029
      27.04 23:500.40687+0.00027
      27.04 22:500.40716-0.00198
      27.04 21:500.42028+0.00177
      27.04 20:500.41021-0.00257
      27.04 19:500.40803-0.00123
      27.04 18:500.41387+0.00408
      27.04 17:500.42483-0.00244
      27.04 16:500.42473+0.00227
      27.04 15:500.43598-0.01354
      27.04 14:500.45872-0.00968
      27.04 13:500.47869+0.01609
      27.04 12:500.43438+0.00322
      27.04 11:500.38897-6.0E-5
      27.04 10:500.37619+0.00052
      27.04 09:500.37554-0.00044
      27.04 08:500.37601-0.00041
      27.04 07:500.37699-0.00022
      27.04 06:500.37535+0.00078
      27.04 05:500.37267-0.00077
      27.04 04:500.37052+0.00054
      27.04 03:500.37267+0.00033
      27.04 02:500.37274+0.00012
      27.04 01:500.37234-0.0001
      27.04 00:500.37533-0.00026
      26.04 23:500.37557+0.00061
      26.04 22:500.37385-0.00081
      26.04 21:500.37649+0.00071
      26.04 20:500.37676-0.00052
      26.04 19:500.37463-0.00084
      26.04 18:500.37697-0.0006
      26.04 17:500.3779+0.00304
      26.04 16:500.37469-0.00045
      26.04 15:500.37601+0.0008
      26.04 14:500.37403+0.00021
      26.04 13:500.37317-0.00029
      26.04 12:500.37464+0.00013
      26.04 11:500.37317+0.00078
      26.04 10:500.37104+0.00167
      26.04 09:500.37024-0.00164
      26.04 08:500.37245-7.0E-5
      26.04 07:500.37336-0.0003
      26.04 06:500.37489-0.00076
      26.04 05:500.37842+0.00156
      26.04 04:500.3787-8.0E-5
      26.04 03:500.38119-0.00102
      26.04 02:500.38615-0.00015
      26.04 01:500.38656+0.0008
      26.04 00:500.38755+8.0E-5
      25.04 23:500.38622+0.00066
      25.04 22:500.38224+0.00101
      25.04 21:500.3821+0.00123
      25.04 20:500.38062+0.00073
      25.04 19:500.38084+0.0008
      25.04 18:500.38106-0.00134
      25.04 17:500.37895-0.0008
      25.04 16:500.37954-0.00131
      25.04 15:500.37987+0.00022
      25.04 14:500.37901+0.00064
      25.04 13:500.37647+0.00076
      25.04 12:500.37629+0.00101
      25.04 11:500.37595-0.0007
      25.04 10:500.37867+0.00097
      25.04 09:500.37674+0.00037
      25.04 08:500.37556+0.00114
      25.04 07:500.37367-0.00119
      25.04 06:500.374-5.0E-5
      25.04 05:500.38025-0.00021
      25.04 04:500.38588-0.0009
      25.04 03:500.3864-0.00027
      25.04 02:500.38637-0.00094
      25.04 01:500.38716+0.0003
      25.04 00:500.38794-0.00116
      24.04 23:500.38816-0.00132
      24.04 22:500.38781-0.00312
      24.04 21:500.38878-0.00165
      24.04 20:500.39362-0.00102
      24.04 19:500.39143-0.00061
      24.04 18:500.39686+0.00012
      24.04 17:500.39823-0.00266
      24.04 16:500.40422-0.0007
      24.04 15:500.40576-0.0016
      24.04 14:500.40968+0.00091
      24.04 13:500.40631+0.00098
      24.04 12:500.40527+0.00055
      24.04 11:500.4048-0.00101
      24.04 10:500.40588+0.00196
      24.04 09:500.40442-0.00074
      24.04 08:500.4042+0.00307
      24.04 07:500.39985-0.0003
      24.04 06:500.39864-0.00058
      24.04 05:500.39829+7.0E-5
      24.04 04:500.39965-3.0E-5
      24.04 03:500.39959-3.0E-5
      24.04 02:500.39793-0.0011
      24.04 01:500.39724+0.00021
      24.04 00:500.39394-0.00119
      23.04 23:500.39403-0.00096
      23.04 22:500.39397-0.00028
      23.04 21:500.39279+0.00067
      23.04 20:500.39401-0.0008
      23.04 19:500.39605+0.00031
      23.04 18:500.39671-6.0E-5
      23.04 17:500.39854+0.00078
      23.04 16:500.39704+0.00032
      23.04 15:500.39564+0.00113
      23.04 14:500.39417-0.00017
      23.04 13:500.39622-
      23.04 12:500.39475+0.00245
      23.04 11:500.39217+0.00103
      23.04 10:500.38783-0.00157
      23.04 09:500.39113-0.00021
      23.04 08:500.39284-0.00143
      23.04 07:500.39427-0.00059
      23.04 06:500.39443-0.00037
      23.04 05:500.39606-0.00152
      23.04 04:500.39821+0.00049
      23.04 03:500.39656-0.00131
      23.04 02:500.3951+0.00052
      23.04 01:500.39321-0.00061
      23.04 00:500.39163-0.00089
      22.04 23:500.3894-0.00185
      22.04 22:500.39928-0.00158
      22.04 21:500.40191+0.00204
      22.04 20:500.40254-0.0036
      22.04 19:500.39911-0.00068
      22.04 18:500.40634-0.0001
      22.04 17:500.40917+0.00043
      22.04 16:500.40917-0.00046
      22.04 15:500.41049-0.00145
      22.04 14:500.41047+0.00064
      22.04 13:500.41211+2.0E-5
      22.04 12:500.41183-0.0007
      22.04 11:500.41033-0.00011
      22.04 10:500.4125-0.00113
      22.04 09:500.4153+0.00355
      22.04 08:500.41346+0.00128
      22.04 07:500.40974+0.00249
      22.04 06:500.40905-0.00147
      22.04 05:500.40669-0.00162
      22.04 04:500.40946+0.00036
      22.04 03:500.40946+0.00025
      22.04 02:500.40842-0.00069
      22.04 01:500.409-0.00021
      22.04 00:500.40656-3.0E-5
      21.04 23:500.40604-0.00061
      21.04 22:500.40788-0.00045
      21.04 21:500.40651+0.00014
      21.04 20:500.4065+0.00152
      21.04 19:500.40464-0.0002
      21.04 18:500.40661-0.0004
      21.04 17:500.40628-0.00315
      21.04 16:500.40724-0.00045
      21.04 15:500.4082-0.0001
      21.04 14:500.40951+0.00022
      21.04 13:500.40963+3.0E-5
      21.04 12:500.40514-0.00038
      21.04 11:500.40521+0.00141
      21.04 10:500.40418
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.37024
      макс: 0.56469
      за месяц:
        0.40592
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      27.04.20240.43552+0.03204
      26.04.20240.40348-0.00604
      25.04.20240.40952-0.01577
      24.04.20240.42529+0.00016
      23.04.20240.42513-0.01102
      22.04.20240.43615-0.00055
      21.04.20240.4367+0.00544
      20.04.20240.43126+0.00066
      19.04.20240.4306+0.01353
      18.04.20240.41707-0.00125
      17.04.20240.41832-0.00626
      16.04.20240.42458-0.00079
      15.04.20240.42537-0.00114
      14.04.20240.42651-0.00064
      13.04.20240.42715-0.03747
      12.04.20240.46462-0.01456
      11.04.20240.47918-0.00136
      10.04.20240.48054-0.01443
      09.04.20240.49497-0.01019
      08.04.20240.50516-0.00202
      07.04.20240.50718+0.00817
      06.04.20240.49901-0.00199
      05.04.20240.501-0.00917
      04.04.20240.51017+0.00941
      03.04.20240.50076+0.00944
      02.04.20240.49132-0.02768
      01.04.20240.519-0.02144
      31.03.20240.54044-0.01522
      30.03.20240.55566-0.00903
      29.03.20240.56469+0.0133
      28.03.20240.55139
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.37024
      макс: 0.73552
      за квартал:
        0.40592
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      27.04.20240.43552+0.03204
      26.04.20240.40348-0.00604
      25.04.20240.40952-0.01577
      24.04.20240.42529+0.00016
      23.04.20240.42513-0.01102
      22.04.20240.43615-0.00055
      21.04.20240.4367+0.00544
      20.04.20240.43126+0.00066
      19.04.20240.4306+0.01353
      18.04.20240.41707-0.00125
      17.04.20240.41832-0.00626
      16.04.20240.42458-0.00079
      15.04.20240.42537-0.00114
      14.04.20240.42651-0.00064
      13.04.20240.42715-0.03747
      12.04.20240.46462-0.01456
      11.04.20240.47918-0.00136
      10.04.20240.48054-0.01443
      09.04.20240.49497-0.01019
      08.04.20240.50516-0.00202
      07.04.20240.50718+0.00817
      06.04.20240.49901-0.00199
      05.04.20240.501-0.00917
      04.04.20240.51017+0.00941
      03.04.20240.50076+0.00944
      02.04.20240.49132-0.02768
      01.04.20240.519-0.02144
      31.03.20240.54044-0.01522
      30.03.20240.55566-0.00903
      29.03.20240.56469+0.0133
      28.03.20240.55139-0.00918
      27.03.20240.56057+0.01111
      26.03.20240.54946+0.01516
      25.03.20240.5343+0.01928
      24.03.20240.51502-0.00079
      23.03.20240.51581-0.00285
      22.03.20240.51866-0.00758
      21.03.20240.52624+0.0182
      20.03.20240.50804+0.00421
      19.03.20240.50383-0.04868
      18.03.20240.55251-0.00814
      17.03.20240.56065-0.01007
      16.03.20240.57072-0.02208
      15.03.20240.5928-0.02145
      14.03.20240.61425-0.00874
      13.03.20240.62299+0.03319
      12.03.20240.5898-0.02342
      11.03.20240.61322-0.04983
      10.03.20240.66305+0.00906
      09.03.20240.65399+0.02488
      08.03.20240.62911-0.01232
      07.03.20240.64143-0.00746
      06.03.20240.64889-0.00391
      05.03.20240.6528-0.01899
      04.03.20240.67179-0.04086
      03.03.20240.71265+0.01281
      02.03.20240.69984-0.03568
      01.03.20240.73552+0.00453
      29.02.20240.73099+0.00943
      28.02.20240.72156+0.04999
      27.02.20240.67157-0.03767
      26.02.20240.70924+0.01394
      25.02.20240.6953+0.04086
      24.02.20240.65444-0.00762
      23.02.20240.66206+0.01252
      22.02.20240.64954+0.0462
      21.02.20240.60334+0.01507
      20.02.20240.58827+0.00565
      19.02.20240.58262+0.00854
      18.02.20240.57408+0.00249
      17.02.20240.57159-0.00997
      16.02.20240.58156-0.0279
      15.02.20240.60946-0.00926
      14.02.20240.61872+0.01026
      13.02.20240.60846+0.03204
      12.02.20240.57642+0.00018
      11.02.20240.57624-0.01489
      10.02.20240.59113-0.02256
      09.02.20240.61369-0.00736
      08.02.20240.62105+0.0057
      07.02.20240.61535+0.06653
      06.02.20240.54882+0.03985
      05.02.20240.50897+0.00468
      04.02.20240.50429+0.0011
      03.02.20240.50319-0.00074
      02.02.20240.50393+0.00138
      01.02.20240.50255-0.01584
      31.01.20240.51839+0.00609
      30.01.20240.5123+0.01344
      29.01.20240.49886+0.02193
      28.01.20240.47693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.