Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Venus BNB »

    Курс Cartesi к Venus BNB

    Обновлено: 18.06.2024 13:40:01Cartesi

    =
    Калькулятор CTSI - vBNB / Обратный расчет: курс Venus BNB к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно venus bnb, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01079
      макс: 0.01207
      за сутки:
        0.01132

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.06 13:400.01132+8.0E-5
      18.06 13:300.01124-
      18.06 13:200.01124-2.0E-5
      18.06 13:100.01126+1.0E-5
      18.06 13:000.01125+1.0E-5
      18.06 12:500.01124+4.0E-5
      18.06 12:400.0112+2.0E-5
      18.06 12:300.01118-2.0E-5
      18.06 12:200.0112-2.0E-5
      18.06 12:100.01122-2.0E-5
      18.06 12:030.01124-
      18.06 12:000.01124-1.0E-5
      18.06 11:500.01125+5.0E-5
      18.06 11:400.0112+7.0E-5
      18.06 11:300.01113-2.0E-5
      18.06 11:200.01115-0.00012
      18.06 11:100.01127-2.0E-5
      18.06 11:000.01129-1.0E-5
      18.06 10:500.0113+1.0E-5
      18.06 10:400.01129-
      18.06 10:300.01129-1.0E-5
      18.06 10:200.0113+2.0E-5
      18.06 10:100.01128+1.0E-5
      18.06 10:030.01127-
      18.06 10:000.01127+1.0E-5
      18.06 09:500.01126-3.0E-5
      18.06 09:400.01129+5.0E-5
      18.06 09:300.01124-1.0E-5
      18.06 09:200.01125+2.0E-5
      18.06 09:100.01123-1.0E-5
      18.06 09:000.01124-1.0E-5
      18.06 08:500.01125+7.0E-5
      18.06 08:400.01118-5.0E-5
      18.06 08:300.01123+2.0E-5
      18.06 08:200.01121+2.0E-5
      18.06 08:100.01119-
      18.06 08:030.01119-
      18.06 08:000.01119-
      18.06 07:500.01119-
      18.06 07:400.01119-3.0E-5
      18.06 07:300.01122+2.0E-5
      18.06 07:200.0112+5.0E-5
      18.06 07:100.01115-2.0E-5
      18.06 07:000.01117+2.0E-5
      18.06 06:500.01115-1.0E-5
      18.06 06:400.01116-1.0E-5
      18.06 06:300.01117-2.0E-5
      18.06 06:200.01119+7.0E-5
      18.06 06:100.01112+2.0E-5
      18.06 06:030.0111+4.0E-5
      18.06 06:000.01106+6.0E-5
      18.06 05:500.011-4.0E-5
      18.06 05:400.01104-
      18.06 05:300.01104+8.0E-5
      18.06 05:200.01096+2.0E-5
      18.06 05:100.01094-1.0E-5
      18.06 05:000.01095+0.00016
      18.06 04:500.01079-0.0006
      18.06 04:400.01139-4.0E-5
      18.06 04:300.01143-0.00016
      18.06 04:200.01159-0.00012
      18.06 04:100.01171+4.0E-5
      18.06 04:030.01167-2.0E-5
      18.06 04:000.01169+0.0002
      18.06 03:500.01149-7.0E-5
      18.06 03:400.01156-8.0E-5
      18.06 03:300.01164-4.0E-5
      18.06 03:200.01168-8.0E-5
      18.06 03:100.01176+6.0E-5
      18.06 03:000.0117+5.0E-5
      18.06 02:500.01165-3.0E-5
      18.06 02:400.01168+1.0E-5
      18.06 02:300.01167-1.0E-5
      18.06 02:200.01168-4.0E-5
      18.06 02:100.01172+1.0E-5
      18.06 02:030.01171-
      18.06 02:000.01171-1.0E-5
      18.06 01:500.01172-
      18.06 01:400.01172-1.0E-5
      18.06 01:300.01173-
      18.06 01:200.01173+1.0E-5
      18.06 01:100.01172-5.0E-5
      18.06 01:000.01177-
      18.06 00:500.01177-1.0E-5
      18.06 00:400.01178+7.0E-5
      18.06 00:300.01171+2.0E-5
      18.06 00:200.01169-4.0E-5
      18.06 00:100.01173-
      18.06 00:030.01173+1.0E-5
      18.06 00:000.01172-7.0E-5
      17.06 23:500.01179+2.0E-5
      17.06 23:400.01177-5.0E-5
      17.06 23:300.01182+1.0E-5
      17.06 23:200.01181-1.0E-5
      17.06 23:100.01182-6.0E-5
      17.06 23:000.01188-2.0E-5
      17.06 22:500.0119-1.0E-5
      17.06 22:400.01191-6.0E-5
      17.06 22:300.01197+2.0E-5
      17.06 22:200.01195-6.0E-5
      17.06 22:100.01201+2.0E-5
      17.06 22:030.01199-
      17.06 22:000.01199+1.0E-5
      17.06 21:500.01198-1.0E-5
      17.06 21:400.01199+3.0E-5
      17.06 21:300.01196+1.0E-5
      17.06 21:200.01195+2.0E-5
      17.06 21:100.01193+2.0E-5
      17.06 21:000.01191-1.0E-5
      17.06 20:500.01192-4.0E-5
      17.06 20:400.01196+6.0E-5
      17.06 20:300.0119-4.0E-5
      17.06 20:200.01194+2.0E-5
      17.06 20:100.01192+8.0E-5
      17.06 20:030.01184-
      17.06 20:000.01184-3.0E-5
      17.06 19:500.01187+3.0E-5
      17.06 19:400.01184+0.00015
      17.06 19:300.01169-7.0E-5
      17.06 19:200.01176-1.0E-5
      17.06 19:100.01177+4.0E-5
      17.06 19:000.01173-8.0E-5
      17.06 18:500.01181+3.0E-5
      17.06 18:400.01178-2.0E-5
      17.06 18:300.0118-1.0E-5
      17.06 18:200.01181-4.0E-5
      17.06 18:100.01185+2.0E-5
      17.06 18:030.01183-1.0E-5
      17.06 18:000.01184+2.0E-5
      17.06 17:500.01182-3.0E-5
      17.06 17:400.01185+1.0E-5
      17.06 17:300.01184-6.0E-5
      17.06 17:200.0119-5.0E-5
      17.06 17:100.01195+9.0E-5
      17.06 17:000.01186-5.0E-5
      17.06 16:500.01191-
      17.06 16:400.01191-3.0E-5
      17.06 16:300.01194-8.0E-5
      17.06 16:200.01202+6.0E-5
      17.06 16:100.01196-1.0E-5
      17.06 16:030.01197-
      17.06 16:000.01197-4.0E-5
      17.06 15:500.01201-1.0E-5
      17.06 15:400.01202+2.0E-5
      17.06 15:300.012+2.0E-5
      17.06 15:200.01198-3.0E-5
      17.06 15:100.01201+4.0E-5
      17.06 15:000.01197+4.0E-5
      17.06 14:500.01193+3.0E-5
      17.06 14:400.0119-7.0E-5
      17.06 14:300.01197-
      17.06 14:200.01197-0.0001
      17.06 14:100.01207+2.0E-5
      17.06 14:030.01205-2.0E-5
      17.06 14:000.01207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01079
      макс: 0.01349
      за неделю:
        0.01132

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.06 13:400.01132+1.0E-5
      18.06 12:500.01124-1.0E-5
      18.06 11:500.01125-1.0E-5
      18.06 10:500.0113+1.0E-5
      18.06 09:500.01126-1.0E-5
      18.06 08:500.01125-
      18.06 07:500.01119+2.0E-5
      18.06 06:500.01115+6.0E-5
      18.06 05:500.011+0.00016
      18.06 04:500.01079+0.0002
      18.06 03:500.01149+5.0E-5
      18.06 02:500.01165-1.0E-5
      18.06 01:500.01172-
      18.06 00:500.01177-7.0E-5
      17.06 23:500.01179-2.0E-5
      17.06 22:500.0119+1.0E-5
      17.06 21:500.01198-1.0E-5
      17.06 20:500.01192-3.0E-5
      17.06 19:500.01187-8.0E-5
      17.06 18:500.01181+2.0E-5
      17.06 17:500.01182-5.0E-5
      17.06 16:500.01191-4.0E-5
      17.06 15:500.01201+4.0E-5
      17.06 14:500.01193+4.0E-5
      17.06 13:500.01203-2.0E-5
      17.06 12:500.01199+1.0E-5
      17.06 11:500.01203+0.00011
      17.06 10:500.0121-5.0E-5
      17.06 09:500.01212-6.0E-5
      17.06 08:500.01224+2.0E-5
      17.06 07:500.01223-5.0E-5
      17.06 06:500.01222-1.0E-5
      17.06 05:500.01222-2.0E-5
      17.06 04:500.01233-9.0E-5
      17.06 03:500.01247-1.0E-5
      17.06 02:500.01243-
      17.06 01:500.01245-4.0E-5
      17.06 00:500.01245-1.0E-5
      16.06 23:500.01246+1.0E-5
      16.06 22:500.01242+1.0E-5
      16.06 21:500.01237-1.0E-5
      16.06 20:500.0124-
      16.06 19:500.01242+1.0E-5
      16.06 18:500.01241+1.0E-5
      16.06 17:500.01238-
      16.06 16:500.01239+3.0E-5
      16.06 15:500.01235-
      16.06 14:500.01233-
      16.06 13:500.01236+3.0E-5
      16.06 12:500.01231+1.0E-5
      16.06 11:500.01228+1.0E-5
      16.06 10:500.01233+6.0E-5
      16.06 09:500.0123-
      16.06 08:500.01231-
      16.06 07:500.01223+2.0E-5
      16.06 06:500.01217-1.0E-5
      16.06 05:500.01223-1.0E-5
      16.06 04:500.01223-1.0E-5
      16.06 03:500.01228-
      16.06 02:500.01227+2.0E-5
      16.06 01:500.01229+1.0E-5
      16.06 00:500.0123-1.0E-5
      15.06 23:500.01229-
      15.06 22:500.01232-
      15.06 21:500.01236-
      15.06 20:500.01243-1.0E-5
      15.06 19:500.01248-1.0E-5
      15.06 18:500.01247+1.0E-5
      15.06 17:500.01246+2.0E-5
      15.06 16:500.01242+3.0E-5
      15.06 15:500.01233-1.0E-5
      15.06 14:500.01237+1.0E-5
      15.06 13:500.01237+1.0E-5
      15.06 12:500.0124-1.0E-5
      15.06 11:500.01241-
      15.06 10:500.01244+1.0E-5
      15.06 09:500.01246-1.0E-5
      15.06 08:500.01241-1.0E-5
      15.06 07:500.01243-
      15.06 06:500.01238-
      15.06 05:500.01232-1.0E-5
      15.06 04:500.01229-4.0E-5
      15.06 03:500.01237+1.0E-5
      15.06 02:500.0123+2.0E-5
      15.06 01:500.01234+7.0E-5
      15.06 00:500.01238+1.0E-5
      14.06 23:500.01224-1.0E-5
      14.06 22:500.01216-2.0E-5
      14.06 21:500.01227-
      14.06 20:500.01233+5.0E-5
      14.06 19:500.01228-3.0E-5
      14.06 18:500.01266+8.0E-5
      14.06 17:500.01266+1.0E-5
      14.06 16:500.01278+2.0E-5
      14.06 15:500.01275-6.0E-5
      14.06 14:500.01282-3.0E-5
      14.06 13:500.01287-1.0E-5
      14.06 12:500.01286+2.0E-5
      14.06 11:500.01288-3.0E-5
      14.06 10:500.01283-1.0E-5
      14.06 09:500.01289-2.0E-5
      14.06 08:500.01286+1.0E-5
      14.06 07:500.0128-3.0E-5
      14.06 06:500.01286-
      14.06 05:500.01289+3.0E-5
      14.06 04:500.01281+1.0E-5
      14.06 03:500.0128+1.0E-5
      14.06 02:500.01282-
      14.06 01:500.01281+2.0E-5
      14.06 00:500.01284-
      13.06 23:500.01284+1.0E-5
      13.06 22:500.01288-
      13.06 21:500.01293+1.0E-5
      13.06 20:500.01293-
      13.06 19:500.01285-3.0E-5
      13.06 18:500.01289+3.0E-5
      13.06 17:500.01301-1.0E-5
      13.06 16:500.01301-7.0E-5
      13.06 15:500.01306-2.0E-5
      13.06 14:500.01302-2.0E-5
      13.06 13:500.01306+3.0E-5
      13.06 12:500.01301+5.0E-5
      13.06 11:500.01302+4.0E-5
      13.06 10:500.01298+8.0E-5
      13.06 09:500.01291+1.0E-5
      13.06 08:500.01294-1.0E-5
      13.06 07:500.01292-8.0E-5
      13.06 06:500.01318-4.0E-5
      13.06 05:500.01319-1.0E-5
      13.06 04:500.01327+4.0E-5
      13.06 03:500.01324+1.0E-5
      13.06 02:500.01317+1.0E-5
      13.06 01:500.0132+2.0E-5
      13.06 00:500.01319-4.0E-5
      12.06 23:500.01322-6.0E-5
      12.06 22:500.0132-6.0E-5
      12.06 21:500.01321+3.0E-5
      12.06 20:500.0132-
      12.06 19:500.0132+5.0E-5
      12.06 18:500.01317+2.0E-5
      12.06 17:500.01319-3.0E-5
      12.06 16:500.01329+1.0E-5
      12.06 15:500.0134-2.0E-5
      12.06 14:500.01316+1.0E-5
      12.06 13:500.01314+2.0E-5
      12.06 12:500.01308+1.0E-5
      12.06 11:500.01307+1.0E-5
      12.06 10:500.01305-2.0E-5
      12.06 09:500.01312+1.0E-5
      12.06 08:500.01307-4.0E-5
      12.06 07:500.01314+1.0E-5
      12.06 06:500.01318-
      12.06 05:500.01322+3.0E-5
      12.06 04:500.01312-3.0E-5
      12.06 03:500.01314-1.0E-5
      12.06 02:500.01319-
      12.06 01:500.01317-2.0E-5
      12.06 00:500.01317+3.0E-5
      11.06 23:500.01312+3.0E-5
      11.06 22:500.0131+2.0E-5
      11.06 21:500.01309+0.00011
      11.06 20:500.01303-2.0E-5
      11.06 19:500.01313+9.0E-5
      11.06 18:500.013-1.0E-5
      11.06 17:500.01316-3.0E-5
      11.06 16:500.01318+1.0E-5
      11.06 15:500.01339-4.0E-5
      11.06 14:500.01349+3.0E-5
      11.06 13:500.01335
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.01079
      макс: 0.01686
      за месяц:
        0.01132
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.06.20240.01197-0.00038
      16.06.20240.01235-3.0E-5
      15.06.20240.01238-0.00025
      14.06.20240.01263-0.00034
      13.06.20240.01297-0.00021
      12.06.20240.01318-2.0E-5
      11.06.20240.0132+0.00018
      10.06.20240.01302+0.0004
      09.06.20240.01262-0.00023
      08.06.20240.01285-0.00097
      07.06.20240.01382-0.00041
      06.06.20240.01423-0.00015
      05.06.20240.01438-0.00093
      04.06.20240.01531-0.0007
      03.06.20240.01601+0.00041
      02.06.20240.0156+0.00011
      01.06.20240.01549-0.00017
      31.05.20240.01566-0.00042
      30.05.20240.01608-0.00027
      29.05.20240.01635-3.0E-5
      28.05.20240.01638+0.00013
      27.05.20240.01625-0.00023
      26.05.20240.01648-0.00038
      25.05.20240.01686+0.00215
      24.05.20240.01471+0.00053
      23.05.20240.01418+0.00016
      22.05.20240.01402-0.00027
      21.05.20240.01429+0.00016
      20.05.20240.01413+0.00013
      19.05.20240.014-0.00026
      18.05.20240.01426
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.0003406
      макс: 0.01686
      за квартал:
      0.01132  
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.06.20240.01197-0.00038
      16.06.20240.01235-3.0E-5
      15.06.20240.01238-0.00025
      14.06.20240.01263-0.00034
      13.06.20240.01297-0.00021
      12.06.20240.01318-2.0E-5
      11.06.20240.0132+0.00018
      10.06.20240.01302+0.0004
      09.06.20240.01262-0.00023
      08.06.20240.01285-0.00097
      07.06.20240.01382-0.00041
      06.06.20240.01423-0.00015
      05.06.20240.01438-0.00093
      04.06.20240.01531-0.0007
      03.06.20240.01601+0.00041
      02.06.20240.0156+0.00011
      01.06.20240.01549-0.00017
      31.05.20240.01566-0.00042
      30.05.20240.01608-0.00027
      29.05.20240.01635-3.0E-5
      28.05.20240.01638+0.00013
      27.05.20240.01625-0.00023
      26.05.20240.01648-0.00038
      25.05.20240.01686+0.00215
      24.05.20240.01471+0.00053
      23.05.20240.01418+0.00016
      22.05.20240.01402-0.00027
      21.05.20240.01429+0.00016
      20.05.20240.01413+0.00013
      19.05.20240.014-0.00026
      18.05.20240.01426+0.00013
      17.05.20240.01413+0.00025
      16.05.20240.01388+0.00038
      15.05.20240.0135+0.00028
      14.05.20240.01322+0.00016
      13.05.20240.01306-0.00022
      12.05.20240.01328-0.00031
      11.05.20240.01359-0.00029
      10.05.20240.01388+0.00015
      09.05.20240.01373-0.00011
      08.05.20240.01384-0.00025
      07.05.20240.01409+0.01207
      06.05.20240.00202+0.001679
      05.05.20240.0003406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.