Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Cartesi »

    Курс Venus BNB к Cartesi

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - CTSI / Обратный расчет: курс Cartesi к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно cartesi, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.6549
      макс: 71.1806
      за сутки:
        70.2506

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:2070.2506-0.0026
      18.05 16:1070.2532+0.1265
      18.05 16:0370.1267-0.0708
      18.05 16:0070.1975+0.2481
      18.05 15:5069.9494+0.0328
      18.05 15:4069.9166-0.1149
      18.05 15:3070.0315+0.1459
      18.05 15:2069.8856-0.0529
      18.05 15:1069.9385+0.0636
      18.05 15:0069.8749+0.0501
      18.05 14:5069.8248-0.0043
      18.05 14:4069.8291+0.0356
      18.05 14:3069.7935+0.0534
      18.05 14:2069.7401+0.0529
      18.05 14:1069.6872-0.1636
      18.05 14:0369.8508+0.0848
      18.05 14:0069.766-0.1609
      18.05 13:5069.9269+0.045
      18.05 13:4069.8819+0.1755
      18.05 13:3069.7064+0.0012
      18.05 13:2069.7052-0.0303
      18.05 13:1069.7355+0.0806
      18.05 13:0069.6549-0.0764
      18.05 12:5069.7313-0.0094
      18.05 12:4069.7407-0.0025
      18.05 12:3069.7432+0.025
      18.05 12:2069.7182-0.1564
      18.05 12:1069.8746-0.0734
      18.05 12:0369.948+0.0021
      18.05 12:0069.9459-0.0189
      18.05 11:5069.9648-0.044
      18.05 11:4070.0088+0.0517
      18.05 11:3069.9571-0.0996
      18.05 11:2070.0567+0.1014
      18.05 11:1069.9553-0.1277
      18.05 11:0070.083+0.0543
      18.05 10:5070.0287+0.0098
      18.05 10:4070.0189+0.1145
      18.05 10:3069.9044-0.0808
      18.05 10:2069.9852+0.001
      18.05 10:1069.9842+0.0438
      18.05 10:0369.9404-0.0115
      18.05 10:0069.9519+0.0892
      18.05 09:5069.8627-0.0259
      18.05 09:4069.8886-0.0699
      18.05 09:3069.9585-0.05
      18.05 09:2070.0085-0.0119
      18.05 09:1070.0204+0.0128
      18.05 09:0070.0076-0.0213
      18.05 08:5070.0289+0.1383
      18.05 08:4069.8906+0.0077
      18.05 08:3069.8829-0.1858
      18.05 08:2070.0687+0.1446
      18.05 08:1069.9241-0.048
      18.05 08:0369.9721+0.0209
      18.05 08:0069.9512-0.0938
      18.05 07:4070.045+0.1184
      18.05 07:3069.9266-0.0201
      18.05 07:2069.9467+0.0549
      18.05 07:1069.8918+0.0129
      18.05 07:0069.8789-0.1416
      18.05 06:5070.0205-0.0649
      18.05 06:4070.0854+0.0376
      18.05 06:3070.0478+0.0036
      18.05 06:2070.0442-0.0852
      18.05 06:1070.1294-0.1402
      18.05 06:0370.2696-0.0024
      18.05 06:0070.272+0.005
      18.05 05:5070.267+0.0118
      18.05 05:4070.2552+0.1622
      18.05 05:3070.093+0.0192
      18.05 05:2070.0738-0.1349
      18.05 05:1070.2087+0.0282
      18.05 05:0070.1805-0.0793
      18.05 04:5070.2598-0.079
      18.05 04:4070.3388-0.1251
      18.05 04:3070.4639+0.3155
      18.05 04:2070.1484-0.2544
      18.05 04:1070.4028-0.0264
      18.05 04:0370.4292-0.0043
      18.05 04:0070.4335-0.0075
      18.05 03:5070.441-0.0052
      18.05 03:4070.4462+0.0138
      18.05 03:3070.4324-0.0037
      18.05 03:2070.4361-0.1406
      18.05 03:1070.5767+0.0484
      18.05 03:0070.5283-0.0456
      18.05 02:5070.5739+0.1272
      18.05 02:4070.4467+0.1916
      18.05 02:3070.2551-0.0502
      18.05 02:2070.3053-0.0229
      18.05 02:1070.3282+0.0494
      18.05 02:0370.2788-0.0077
      18.05 02:0070.2865-0.0527
      18.05 01:5070.3392-0.0167
      18.05 01:4070.3559-0.0521
      18.05 01:3070.408+0.1903
      18.05 01:2070.2177-0.0907
      18.05 01:1070.3084-0.0459
      18.05 01:0070.3543+0.0286
      18.05 00:5070.3257-0.0302
      18.05 00:4070.3559+0.057
      18.05 00:3070.2989+0.0236
      18.05 00:2070.2753-0.0455
      18.05 00:1070.3208+0.0305
      18.05 00:0370.2903-0.0295
      18.05 00:0070.3198-0.1311
      17.05 23:5070.4509+0.054
      17.05 23:4070.3969-0.06
      17.05 23:3070.4569-0.0133
      17.05 23:2070.4702-0.1162
      17.05 23:1070.5864-0.0007
      17.05 23:0070.5871-0.0116
      17.05 22:5070.5987+0.0569
      17.05 22:4070.5418+0.0943
      17.05 22:3070.4475-0.0298
      17.05 22:2070.4773-0.0392
      17.05 22:1070.5165+0.1575
      17.05 22:0370.359-0.0209
      17.05 22:0070.3799-0.1291
      17.05 21:5070.509-0.0855
      17.05 21:4070.5945+0.0566
      17.05 21:3070.5379-0.1511
      17.05 21:2070.689-0.1758
      17.05 21:1070.8648+0.1758
      17.05 21:0070.689+0.0054
      17.05 20:5070.6836+0.0982
      17.05 20:4070.5854+0.1057
      17.05 20:3070.4797-0.0261
      17.05 20:2070.5058-0.1118
      17.05 20:1070.6176-0.1235
      17.05 20:0370.7411+0.004
      17.05 20:0070.7371+0.149
      17.05 19:5070.5881+0.0813
      17.05 19:4070.5068+0.273
      17.05 19:3070.2338+0.0544
      17.05 19:2070.1794-0.4259
      17.05 19:1070.6053-0.0204
      17.05 19:0070.6257-0.1103
      17.05 18:5070.736+0.006
      17.05 18:4070.73-0.2128
      17.05 18:3070.9428-0.0204
      17.05 18:2070.9632-0.2174
      17.05 18:1071.1806+0.2156
      17.05 18:0370.965-0.0064
      17.05 18:0070.9714+0.0169
      17.05 17:5070.9545+0.1467
      17.05 17:4070.8078+0.0808
      17.05 17:3070.727-0.1452
      17.05 17:2070.8722-0.1725
      17.05 17:1071.0447-0.0972
      17.05 17:0071.1419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.6549
      макс: 78.6789
      за неделю:
        70.2506

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:2070.2506+0.2481
      18.05 15:5069.9494+0.0501
      18.05 14:5069.8248-0.1609
      18.05 13:5069.9269-0.0764
      18.05 12:5069.7313-0.0189
      18.05 11:5069.9648+0.0543
      18.05 10:5070.0287+0.0892
      18.05 09:5069.8627-0.0213
      18.05 08:5070.0289-0.0938
      18.05 07:4070.045-0.1416
      18.05 06:5070.0205+0.005
      18.05 05:5070.267-0.0793
      18.05 04:5070.2598-0.0075
      18.05 03:5070.441-0.0456
      18.05 02:5070.5739-0.0527
      18.05 01:5070.3392+0.0286
      18.05 00:5070.3257-0.1311
      17.05 23:5070.4509-0.0116
      17.05 22:5070.5987-0.1291
      17.05 21:5070.509+0.0054
      17.05 20:5070.6836+0.149
      17.05 19:5070.5881-0.1103
      17.05 18:5070.736+0.0169
      17.05 17:5070.9545-0.0086
      17.05 16:5071.1505-0.0523
      17.05 15:5070.8625+0.0562
      17.05 14:5071.2747+0.0071
      17.05 13:5071.0674-0.0765
      17.05 12:5070.9484-0.1517
      17.05 11:5071.0839+0.2063
      17.05 10:5070.3176-0.1311
      17.05 09:5070.5662+0.0999
      17.05 08:5070.5886-0.0062
      17.05 07:5070.2916+0.3139
      17.05 06:5070.4143-0.0754
      17.05 05:5071.5531+0.0643
      17.05 04:5071.6208+0.0031
      17.05 03:5071.6984-0.0286
      17.05 02:5071.6323-0.0282
      17.05 01:5071.8869-0.0006
      17.05 00:5071.9378+0.0745
      16.05 23:5071.7223+0.0555
      16.05 22:5071.753+0.0225
      16.05 21:5071.7345+0.1043
      16.05 20:5071.4309+0.0228
      16.05 19:5071.5343-0.1425
      16.05 18:5071.672+0.3444
      16.05 17:5073.0818-0.1371
      16.05 16:5072.0736+0.0956
      16.05 15:5071.8164-0.1126
      16.05 14:5071.8593+0.0453
      16.05 13:5071.7766-0.0185
      16.05 12:5071.3569-0.4324
      16.05 11:5072.5024+0.0385
      16.05 10:5072.3919+0.0047
      16.05 09:5072.5855-0.1113
      16.05 08:5072.3643-0.0071
      16.05 07:5072.426-0.0697
      16.05 06:5072.2196-0.0042
      16.05 05:5072.4154-0.0298
      16.05 04:5072.4859-0.0288
      16.05 03:5073.2829+0.1302
      16.05 02:5072.5187+0.0926
      16.05 01:5072.7417+0.0219
      16.05 00:5072.7678+0.0883
      15.05 23:5072.4619-0.1283
      15.05 22:5073.1809+0.1751
      15.05 21:5073.2909+0.0928
      15.05 20:5072.6042-0.0952
      15.05 19:5073.224-0.0648
      15.05 18:5072.8104-0.0373
      15.05 17:5073.1398+0.2253
      15.05 16:5073.3874-0.1372
      15.05 15:5073.3686-0.1428
      15.05 14:5075.1965-0.0627
      15.05 13:5074.5987-0.475
      15.05 12:5075.6385-0.0338
      15.05 11:4075.685+0.0283
      15.05 10:5075.4573+0.0341
      15.05 09:5075.726+0.0084
      15.05 08:5075.7459+0.0479
      15.05 07:5075.3337-0.0395
      15.05 06:5075.2472-0.0225
      15.05 05:5075.3134+0.0722
      15.05 04:5075.3305-0.0558
      15.05 03:5075.5069-0.0518
      15.05 02:5075.7124-0.1778
      15.05 01:5075.4281+0.0408
      15.05 00:5075.4312-0.0145
      14.05 23:5075.4416+0.1812
      14.05 22:5075.0506-0.0284
      14.05 21:5075.0264-0.0201
      14.05 20:5075.1857-0.3313
      14.05 19:5074.994+0.0669
      14.05 18:5074.4212-0.5347
      14.05 17:5075.076+0.1161
      14.05 16:5075.1441-0.1088
      14.05 15:5075.7959-0.0704
      14.05 14:5076.1184-0.0472
      14.05 13:5076.0687+0.084
      14.05 12:5076.1413-0.2048
      14.05 11:5076.4631-0.0014
      14.05 10:5076.169-0.1195
      14.05 09:5076.4425+0.229
      14.05 08:5075.7546-0.0105
      14.05 07:5076.2525+0.1249
      14.05 06:5075.9971+0.0801
      14.05 05:5076.159+0.0825
      14.05 04:5075.8688+0.1204
      14.05 03:5075.8078-0.0484
      14.05 02:5076.261+0.0048
      14.05 01:5076.3599+0.1596
      14.05 00:5076.1172+0.2448
      13.05 23:5076.1274+0.0817
      13.05 22:5076.0235+0.0165
      13.05 21:5076.017-0.0148
      13.05 20:5075.6325-0.1956
      13.05 19:5074.7848-0.079
      13.05 18:5075.676+0.1761
      13.05 17:5075.8566+0.0995
      13.05 16:5076.2181-0.0848
      13.05 15:5076.3126-0.023
      13.05 14:5076.5849-0.102
      13.05 13:5076.0708-0.1046
      13.05 12:5075.5497+0.1571
      13.05 11:5075.9476-0.8767
      13.05 10:5077.5881+0.024
      13.05 09:5078.0558+0.1353
      13.05 08:5078.497+0.0997
      13.05 07:5078.608-0.1974
      13.05 06:5078.6789-0.2859
      13.05 05:5078.4716-0.0263
      13.05 04:5077.3593-0.0074
      13.05 03:5076.6982+0.0107
      13.05 02:5076.3571+0.0728
      13.05 01:5076.4068-0.1675
      13.05 00:5076.3667+0.0011
      12.05 23:5076.3325-0.0059
      12.05 22:5076.1511+0.0434
      12.05 21:5075.9502-0.0394
      12.05 20:5075.5483+0.0314
      12.05 19:5074.9327+0.3174
      12.05 18:5074.6414+0.0315
      12.05 17:5074.8265+0.0551
      12.05 16:5074.7738-0.0197
      12.05 15:5074.8775+0.1314
      12.05 14:5074.4154+0.0648
      12.05 13:5074.0325-0.1339
      12.05 12:5074.8008-0.0768
      12.05 11:5075.2486-0.0048
      12.05 10:5075.4625+0.0351
      12.05 09:5074.9828+0.0141
      12.05 08:5074.9033+0.018
      12.05 07:5074.8156-0.0816
      12.05 06:5075.0811-0.0397
      12.05 05:5075.0782-0.0548
      12.05 04:5074.9771+0.0694
      12.05 03:5074.9827-0.0142
      12.05 02:5075.0055-0.0521
      12.05 01:5074.7771+0.034
      12.05 00:5074.59-0.1549
      11.05 23:5074.5436-0.0927
      11.05 22:5074.2116-0.0365
      11.05 21:5073.8514+0.0257
      11.05 20:5073.6871+0.2123
      11.05 19:5073.2913-0.0316
      11.05 18:5073.5179+0.0007
      11.05 17:5073.9046-0.1303
      11.05 16:5073.7702
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 69.6549
      макс: 2935.58
      за месяц:
        70.2506
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202470.7676-1.2822
      16.05.202472.0498-2.0151
      15.05.202474.0649-1.5782
      14.05.202475.6431-0.94
      13.05.202476.5831+1.2955
      12.05.202475.2876+1.715
      11.05.202473.5726+1.5216
      10.05.202472.051-0.7622
      09.05.202472.8132+0.5429
      08.05.202472.2703+1.3153
      07.05.202470.955-424.19
      06.05.2024495.14-2440.44
      05.05.20242935.58
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 69.6549
      макс: 2935.58
      за квартал:
        70.2506
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202470.7676-1.2822
      16.05.202472.0498-2.0151
      15.05.202474.0649-1.5782
      14.05.202475.6431-0.94
      13.05.202476.5831+1.2955
      12.05.202475.2876+1.715
      11.05.202473.5726+1.5216
      10.05.202472.051-0.7622
      09.05.202472.8132+0.5429
      08.05.202472.2703+1.3153
      07.05.202470.955-424.19
      06.05.2024495.14-2440.44
      05.05.20242935.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.