Курсы криптовалют к Cash Cat

Bitcoin 78447
Эфириум 2501.02
Tether USDt 0.99963
BNB 721.56
XRP 1.3985
USDC 0.99987
Solana 101.58
TRON 0.34087
Hyperliquid 80.0509
Zcash 1144.29
Dogecoin 0.08396
Monero 509.79
Chainlink 11.4066
UNUS SED LEO 8.9969
Cardano 0.20923
Stellar 0.19024
Decimal 0.49397
Ethena USDe 0.9997
Dai 0.99978
Bitcoin Cash 222.98

Курс Cash Cat (CASHCAT) к Dogecoin (DOGE)

Обновлено: 14.09.2026 17:40:02


	=
Калькулятор CASHCAT - DOGE / Обратный расчет: курс Dogecoin к Cash Cat

Графики

Динамика изменения курса cash cat относительно dogecoin, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7708

макс: 2.0587

за сутки:

1.8118

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
14.09 17:40	1.8118	-0.0164
14.09 17:30	1.8282	-0.0175
14.09 17:20	1.8457	+0.0315
14.09 17:10	1.8142	+0.0174
14.09 17:03	1.7968	-0.0007
14.09 17:00	1.7975	-0.0113
14.09 16:50	1.8088	+0.0068
14.09 16:40	1.802	+0.0227
14.09 16:30	1.7793	-0.0054
14.09 16:20	1.7847	+0.0139
14.09 16:10	1.7708	-0.0122
14.09 16:00	1.783	-0.0428
14.09 15:50	1.8258	+0.0034
14.09 15:40	1.8224	+0.0001
14.09 15:30	1.8223	+0.0011
14.09 15:20	1.8212	-0.0179
14.09 15:10	1.8391	-0.0002
14.09 15:05	1.8393	+0.0026
14.09 15:03	1.8367	-0.0044
14.09 15:00	1.8411	-0.0021
14.09 14:50	1.8432	+0.0212
14.09 14:40	1.822	+0.0019
14.09 14:30	1.8201	+0.0118
14.09 14:20	1.8083	-0.0178
14.09 14:10	1.8261	-0.0163
14.09 14:00	1.8424	-0.0066
14.09 13:50	1.849	+0.0054
14.09 13:40	1.8436	-0.0005
14.09 13:30	1.8441	+0.0055
14.09 13:20	1.8386	+0.0001
14.09 13:10	1.8385	-0.0037
14.09 13:03	1.8422	-0.0012
14.09 13:00	1.8434	+0.0139
14.09 12:50	1.8295	-0.0042
14.09 12:40	1.8337	+0.028
14.09 12:30	1.8057	-0.022
14.09 12:20	1.8277	-0.0223
14.09 12:10	1.85	+0.003
14.09 12:00	1.847	-0.0073
14.09 11:50	1.8543	+0.0016
14.09 11:40	1.8527	-0.0124
14.09 11:30	1.8651	-0.0014
14.09 11:20	1.8665	+0.0054
14.09 11:10	1.8611	-0.0013
14.09 11:05	1.8624	-0.0011
14.09 11:03	1.8635	-0.009
14.09 11:00	1.8725	+0.0021
14.09 10:50	1.8704	+0.0272
14.09 10:40	1.8432	+0.0198
14.09 10:30	1.8234	+0.0184
14.09 10:20	1.805	+0.0077
14.09 10:10	1.7973	-0.015
14.09 10:00	1.8123	-0.0085
14.09 09:50	1.8208	+0.0018
14.09 09:40	1.819	-0.0401
14.09 09:30	1.8591	-0.0108
14.09 09:20	1.8699	+0.0313
14.09 09:10	1.8386	+0.006
14.09 09:08	1.8326	+0.0122
14.09 09:03	1.8204	+0.0046
14.09 09:00	1.8158	-0.0013
14.09 08:50	1.8171	-0.0071
14.09 08:40	1.8242	-0.0133
14.09 08:30	1.8375	-0.0711
14.09 08:20	1.9086	+0.0037
14.09 08:10	1.9049	-0.0008
14.09 08:00	1.9057	-0.0051
14.09 07:50	1.9108	-0.0116
14.09 07:40	1.9224	+0.0048
14.09 07:30	1.9176	-0.0049
14.09 07:20	1.9225	+0.0239
14.09 07:10	1.8986	+0.0082
14.09 07:03	1.8904	-0.0023
14.09 07:00	1.8927	+0.0037
14.09 06:50	1.889	-0.014
14.09 06:40	1.903	-0.0228
14.09 06:30	1.9258	-0.0027
14.09 06:20	1.9285	+0.0028
14.09 06:10	1.9257	+0.0008
14.09 06:00	1.9249	+0.0198
14.09 05:50	1.9051	+0.0166
14.09 05:40	1.8885	+0.0051
14.09 05:30	1.8834	+0.0153
14.09 05:20	1.8681	+0.0089
14.09 05:10	1.8592	+0.0135
14.09 05:03	1.8457	+0.0068
14.09 05:00	1.8389	-0.0062
14.09 04:50	1.8451	+0.0035
14.09 04:40	1.8416	-0.0301
14.09 04:30	1.8717	-0.0428
14.09 04:20	1.9145	-0.0055
14.09 04:10	1.92	-0.0044
14.09 04:00	1.9244	-0.0002
14.09 03:50	1.9246	-0.0098
14.09 03:40	1.9344	+0.0035
14.09 03:30	1.9309	-0.0261
14.09 03:20	1.957	+0.0161
14.09 03:10	1.9409	+0.0014
14.09 03:03	1.9395	+0.0008
14.09 03:00	1.9387	+0.0011
14.09 02:50	1.9376	+0.0146
14.09 02:40	1.923	+0.0213
14.09 02:30	1.9017	-0.019
14.09 02:20	1.9207	-0.0175
14.09 02:10	1.9382	+0.0049
14.09 02:00	1.9333	-0.0473
14.09 01:50	1.9806	+0.003
14.09 01:40	1.9776	+0.0082
14.09 01:30	1.9694	+0.0135
14.09 01:20	1.9559	-0.0222
14.09 01:10	1.9781	-0.0467
14.09 01:03	2.0248	-0.0172
14.09 01:00	2.042	-0.0021
14.09 00:50	2.0441	+0.0031
14.09 00:40	2.041	+0.0027
14.09 00:30	2.0383	-0.0081
14.09 00:20	2.0464	+0.0208
14.09 00:10	2.0256	+0.0069
14.09 00:00	2.0187	+0.0061
13.09 23:50	2.0126	-0.0062
13.09 23:40	2.0188	-0.0021
13.09 23:30	2.0209	+0.0083
13.09 23:20	2.0126	+0.0013
13.09 23:10	2.0113	-0.0062
13.09 23:03	2.0175	-0.0009
13.09 23:00	2.0184	-0.0022
13.09 22:50	2.0206	+0.0246
13.09 22:40	1.996	-0.0092
13.09 22:30	2.0052	-0.012
13.09 22:20	2.0172	-0.0415
13.09 22:10	2.0587	+0.0403
13.09 22:00	2.0184	+0.0346
13.09 21:50	1.9838	+0.0155
13.09 21:40	1.9683	+0.0065
13.09 21:30	1.9618	+0.0026
13.09 21:20	1.9592	+0.0002
13.09 21:10	1.959	-0.0112
13.09 21:03	1.9702	+0.0068
13.09 21:00	1.9634	+0.0356
13.09 20:50	1.9278	+0.0159
13.09 20:40	1.9119	-0.0144
13.09 20:30	1.9263	-0.013
13.09 20:24	1.9393	+0.0064
13.09 20:10	1.9329	-0.0048
13.09 20:00	1.9377	-0.0105
13.09 19:50	1.9482	+0.0188
13.09 19:40	1.9294	+0.0025
13.09 19:30	1.9269	+0.0146
13.09 19:20	1.9123	-0.003
13.09 19:10	1.9153	+0.0077
13.09 19:03	1.9076	-0.0022
13.09 19:00	1.9098	-0.0048
13.09 18:50	1.9146	+0.0186
13.09 18:40	1.896	-0.0261
13.09 18:30	1.9221	+0.0133
13.09 18:20	1.9088	-0.0153
13.09 18:10	1.9241	-0.0315
13.09 18:00	1.9556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7346

макс: 2.3072

за неделю:

1.8118

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
14.09 17:40	1.8118	-0.0113
14.09 16:50	1.8088	-0.0428
14.09 15:50	1.8258	-0.0021
14.09 14:50	1.8432	-0.0066
14.09 13:50	1.849	+0.0139
14.09 12:50	1.8295	-0.0073
14.09 11:50	1.8543	+0.0021
14.09 10:50	1.8704	-0.0085
14.09 09:50	1.8208	-0.0013
14.09 08:50	1.8171	-0.0051
14.09 07:50	1.9108	+0.0037
14.09 06:50	1.889	+0.0198
14.09 05:50	1.9051	-0.0062
14.09 04:50	1.8451	-0.0002
14.09 03:50	1.9246	+0.0011
14.09 02:50	1.9376	-0.0473
14.09 01:50	1.9806	-0.0021
14.09 00:50	2.0441	+0.0061
13.09 23:50	2.0126	-0.0022
13.09 22:50	2.0206	+0.0346
13.09 21:50	1.9838	+0.0356
13.09 20:50	1.9278	-0.0105
13.09 19:50	1.9482	-0.0048
13.09 18:50	1.9146	-0.0046
13.09 17:50	1.9602	-0.0089
13.09 16:50	1.9336	-0.0029
13.09 15:50	1.958	+0.0079
13.09 14:50	1.9215	+0.008
13.09 13:50	1.9562	+0.0082
13.09 12:50	2.0037	-0.0075
13.09 11:50	1.9921	-0.0277
13.09 10:50	2.0689	-0.0057
13.09 09:50	2.0609	+0.0195
13.09 08:50	2.0945	+0.0244
13.09 07:50	2.078	+0.009
13.09 06:50	2.0486	+0.0034
13.09 05:50	1.9932	-0.0119
13.09 04:50	2.017	+0.0059
13.09 03:50	2.0004	-0.0051
13.09 02:50	2.0285	+0.0048
13.09 01:50	2.0205	+0.0058
13.09 00:50	2.0012	+0.0144
12.09 23:50	1.989	-0.0203
12.09 22:50	2.0006	-0.0106
12.09 21:50	2.0035	-0.0093
12.09 20:50	2.0249	+0.0064
12.09 19:50	1.993	-0.0109
12.09 18:50	2.0604	-0.0079
12.09 17:50	2.075	-0.0163
12.09 16:50	2.0856	-0.0235
12.09 15:50	2.1055	-0.0044
12.09 14:50	2.098	+0.0051
12.09 13:50	2.1523	+0.0043
12.09 12:50	2.1034	+0.0092
12.09 11:50	2.1011	+0.0367
12.09 10:50	2.0342	+0.0056
12.09 09:50	2.0166	-0.0055
12.09 08:50	1.9735	-0.0067
12.09 07:50	1.9785	+0.0198
12.09 06:50	1.9717	+0.0038
12.09 05:50	2.0177	-0.0158
12.09 04:50	1.9758	-0.0164
12.09 03:50	2.0057	+0.0054
12.09 02:50	1.9987	-0.0407
12.09 01:50	2.0801	-0.0405
12.09 00:50	2.2122	-0.0137
11.09 23:50	2.1761	-0.0198
11.09 22:50	2.1772	+0.0121
11.09 21:50	2.1097	-0.024
11.09 20:50	2.2143	+0.0158
11.09 19:50	2.1331	-0.0573
11.09 18:50	2.1588	-0.0219
11.09 17:50	2.1697	+0.0955
11.09 16:50	2.0371	+0.0009
11.09 15:50	2.003	+0.003
11.09 14:50	1.904	-0.0692
11.09 13:50	1.9799	-0.0097
11.09 12:50	1.9858	-0.0254
11.09 11:50	2.0824	+0.0054
11.09 10:50	2.0583	-0.0105
11.09 09:50	1.9862	+0.0052
11.09 08:50	1.987	-0.0345
11.09 07:50	1.9718	-0.0043
11.09 06:50	2.0173	-0.0023
11.09 05:50	2.0156	-0.0025
11.09 04:50	2.066	-0.002
11.09 03:50	2.0645	+0.0033
11.09 02:50	1.9647	+0.0258
11.09 01:50	1.979	-0.0066
11.09 00:50	1.99	-0.0094
10.09 23:50	2.0336	+0.0215
10.09 22:50	2.0506	-0.0047
10.09 21:50	2.0051	-0.0181
10.09 20:50	2.0612	+0.0329
10.09 19:50	1.9854	-0.0213
10.09 18:50	1.9142	+0.0126
10.09 17:50	1.9893	-0.0446
10.09 16:50	1.9403	+0.0855
10.09 15:50	1.7346	-0.004
10.09 14:50	1.908	+0.0031
10.09 13:50	1.8921	+0.0064
10.09 12:50	1.8727	+0.0084
10.09 11:50	1.865	+0.0103
10.09 10:50	1.8678	-0.0057
10.09 09:50	1.906	-0.0179
10.09 08:50	1.9415	-0.0038
10.09 07:50	1.974	-0.0234
10.09 06:50	2.0175	+0.0195
10.09 05:50	1.967	-0.0085
10.09 04:50	1.9107	-0.0246
10.09 03:50	1.898	-0.003
10.09 02:50	1.953	+0.031
10.09 01:50	1.8559	-0.013
10.09 00:50	1.8302	-0.0112
09.09 23:50	1.8902	-0.0591
09.09 22:50	1.9149	-0.0123
09.09 21:50	1.9138	+0.0192
09.09 20:50	1.9804	-0.0024
09.09 19:50	2.0554	+0.0136
09.09 18:50	1.967	-0.0161
09.09 17:50	2.022	-0.0133
09.09 16:50	2.0396	+0.0343
09.09 15:50	2.1186	+0.0069
09.09 14:50	2.0393	+0.056
09.09 13:50	1.9725	-0.011
09.09 12:50	2.0766	-0.0188
09.09 11:50	2.1818	-0.0248
09.09 10:50	2.2445	+0.022
09.09 09:50	2.2226	+0.0141
09.09 08:50	2.1498	+0.0225
09.09 07:50	2.0636	-0.0181
09.09 06:50	2.0602	+0.0232
09.09 05:50	2.0861	+0.0598
09.09 04:50	2.0523	-0.0038
09.09 03:50	2.0266	-0.0122
09.09 02:50	2.0713	+0.0289
09.09 01:50	2.0989	+0.0466
09.09 00:50	2.1152	+0.034
08.09 23:50	2.0123	-0.0343
08.09 22:50	1.9814	-0.0043
08.09 21:50	2.0523	+0.0102
08.09 20:50	2.0741	-0.0152
08.09 19:50	2.1509	+0.0124
08.09 18:50	2.0922	-0.0081
08.09 17:50	1.9733	-0.0063
08.09 16:50	1.9416	+0.0032
08.09 15:50	1.974	+0.0262
08.09 14:50	1.9734	-0.0236
08.09 13:50	1.9933	-0.0147
08.09 12:50	2.0369	-0.0254
08.09 11:50	2.0579	+0.0115
08.09 10:50	2.032	-0.0253
08.09 09:50	2.0661	+0.0077
08.09 08:50	2.0706	-0.0327
08.09 07:50	2.0652	-0.0136
08.09 06:50	2.1286	+0.0107
08.09 05:50	2.1583	+0.0006
08.09 04:50	2.1738	+0.0129
08.09 03:50	2.0805	+0.029
08.09 02:50	2.1105	-0.0087
08.09 01:50	2.1051	+0.0052
08.09 00:50	2.1302	-0.0126
07.09 23:50	2.1282	-0.0098
07.09 22:50	2.129	-0.0333
07.09 21:50	2.1596	-0.0242
07.09 20:50	2.2254	+0.0102
07.09 19:50	2.1601	-0.0188
07.09 18:50	2.1704	-0.0046
07.09 17:50	2.3072

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 1.299

макс: 3.2338

за месяц:

1.8118

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
13.09.2026	1.9936	-0.038
12.09.2026	2.0316	-0.0153
11.09.2026	2.0469	+0.1014
10.09.2026	1.9455	-0.093
09.09.2026	2.0385	-0.0169
08.09.2026	2.0554	-0.2798
07.09.2026	2.3352	-0.2192
06.09.2026	2.5544	-0.285
05.09.2026	2.8394	-0.205
04.09.2026	3.0444	-0.1894
03.09.2026	3.2338	+0.0262
02.09.2026	3.2076	+0.5865
01.09.2026	2.6211	+0.1687
31.08.2026	2.4524	-0.1294
30.08.2026	2.5818	+0.2473
29.08.2026	2.3345	+0.0187
28.08.2026	2.3158	-0.3517
27.08.2026	2.6675	+0.2429
26.08.2026	2.4246	+0.197
25.08.2026	2.2276	+0.9086
23.08.2026	1.319	+0.02
22.08.2026	1.299	-0.2582
21.08.2026	1.5572	-0.0209
20.08.2026	1.5781	+0.2024
19.08.2026	1.3757	-0.0984
18.08.2026	1.4741	-0.0231
17.08.2026	1.4972	-0.1485
16.08.2026	1.6457	-0.0776
15.08.2026	1.7233	-0.245
14.08.2026	1.9683

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.54341

макс: 3.2338

за квартал:

1.8118

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
13.09.2026	1.9936	-0.038
12.09.2026	2.0316	-0.0153
11.09.2026	2.0469	+0.1014
10.09.2026	1.9455	-0.093
09.09.2026	2.0385	-0.0169
08.09.2026	2.0554	-0.2798
07.09.2026	2.3352	-0.2192
06.09.2026	2.5544	-0.285
05.09.2026	2.8394	-0.205
04.09.2026	3.0444	-0.1894
03.09.2026	3.2338	+0.0262
02.09.2026	3.2076	+0.5865
01.09.2026	2.6211	+0.1687
31.08.2026	2.4524	-0.1294
30.08.2026	2.5818	+0.2473
29.08.2026	2.3345	+0.0187
28.08.2026	2.3158	-0.3517
27.08.2026	2.6675	+0.2429
26.08.2026	2.4246	+0.197
25.08.2026	2.2276	+0.9086
23.08.2026	1.319	+0.02
22.08.2026	1.299	-0.2582
21.08.2026	1.5572	-0.0209
20.08.2026	1.5781	+0.2024
19.08.2026	1.3757	-0.0984
18.08.2026	1.4741	-0.0231
17.08.2026	1.4972	-0.1485
16.08.2026	1.6457	-0.0776
15.08.2026	1.7233	-0.245
14.08.2026	1.9683	-0.2619
13.08.2026	2.2302	+0.1411
12.08.2026	2.0891	-0.0441
11.08.2026	2.1332	-0.0151
10.08.2026	2.1483	+0.3689
09.08.2026	1.7794	+0.3105
08.08.2026	1.4689	+0.0472
07.08.2026	1.4217	-0.2529
06.08.2026	1.6746	+0.3407
05.08.2026	1.3339	+0.35821
04.08.2026	0.97569	+0.25638
03.08.2026	0.71931	+0.1316
02.08.2026	0.58771	+0.00618
01.08.2026	0.58153	-0.05939
31.07.2026	0.64092	-0.01559
30.07.2026	0.65651	+0.04127
29.07.2026	0.61524	+0.01339
28.07.2026	0.60185	+0.05844
27.07.2026	0.54341	-0.1228
26.07.2026	0.66621	-0.09833
25.07.2026	0.76454	+0.02904
24.07.2026	0.7355	+0.05724
23.07.2026	0.67826	-0.15002
22.07.2026	0.82828	-0.21012
21.07.2026	1.0384	+0.0155
20.07.2026	1.0229	+0.11415
19.07.2026	0.90875	+0.12639
18.07.2026	0.78236	-0.01337
17.07.2026	0.79573	-0.44017
16.07.2026	1.2359	-0.3977
15.07.2026	1.6336	-0.7138
14.07.2026	2.3474	+0.2209
13.07.2026	2.1265	-0.3537
12.07.2026	2.4802	-0.1168
11.07.2026	2.597	+0.5046
10.07.2026	2.0924	+0.602
09.07.2026	1.4904	-0.1563
08.07.2026	1.6467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот