Курсы криптовалют к Cash Cat

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Cash Cat

Курс Cash Cat (CASHCAT) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 23.9695 HUF, а общий объем торгов за 24 часа – 4 561 957 198 HUF. Рыночная капитализация составляет 23 969 486 034 HUF. За последние 24 часа курс Cash Cat относительно венгерского форинта снизился на -2.49%. Изменение за неделю составило -25.25%.


	=
Калькулятор CASHCAT - HUF / Обратный расчет: курс венгерского форинта к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно венгерского форинта, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5095

макс: 24.6725

за сутки:

23.9695

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
09.11 22:20	23.9695	-0.0953
09.11 22:10	24.0648	-0.0012
09.11 22:00	24.066	-0.0069
09.11 21:50	24.0729	+0.053
09.11 21:40	24.0199	+0.2434
09.11 21:30	23.7765	-0.0819
09.11 21:20	23.8584	-0.0464
09.11 21:10	23.9048	-0.1111
09.11 21:03	24.0159	+0.0053
09.11 21:00	24.0106	-0.0086
09.11 20:50	24.0192	-0.0249
09.11 20:40	24.0441	-0.0044
09.11 20:30	24.0485	+0.0351
09.11 20:20	24.0134	-0.2512
09.11 20:10	24.2646	-0.0256
09.11 20:00	24.2902	+0.0994
09.11 19:50	24.1908	+0.0572
09.11 19:40	24.1336	+0.0202
09.11 19:30	24.1134	-0.1363
09.11 19:20	24.2497	-0.0441
09.11 19:10	24.2938	-0.2216
09.11 19:03	24.5154	-0.0723
09.11 19:00	24.5877	+0.1742
09.11 18:50	24.4135	+0.1808
09.11 18:40	24.2327	+0.1019
09.11 18:30	24.1308	-0.1649
09.11 18:20	24.2957	+0.0391
09.11 18:10	24.2566	+0.0378
09.11 18:00	24.2188	+0.0735
09.11 17:50	24.1453	+0.2541
09.11 17:40	23.8912	+0.0016
09.11 17:30	23.8896	-0.053
09.11 17:20	23.9426	-0.02
09.11 17:10	23.9626	-0.009
09.11 17:03	23.9716	+0.0004
09.11 17:00	23.9712	-0.131
09.11 16:50	24.1022	-0.0059
09.11 16:40	24.1081	-0.2409
09.11 16:30	24.349	-0.0259
09.11 16:20	24.3749	-0.1279
09.11 16:10	24.5028	-0.1697
09.11 16:00	24.6725	+0.1309
09.11 15:50	24.5416	+0.0646
09.11 15:40	24.477	-0.0413
09.11 15:30	24.5183	+0.1276
09.11 15:20	24.3907	+0.2247
09.11 15:10	24.166	+0.2345
09.11 15:03	23.9315	-0.1247
09.11 15:00	24.0562	-0.1659
09.11 14:50	24.2221	-0.0051
09.11 14:40	24.2272	+0.2975
09.11 14:30	23.9297	-0.029
09.11 14:20	23.9587	+0.3243
09.11 14:10	23.6344	-0.1064
09.11 14:00	23.7408	-0.0636
09.11 13:50	23.8044	-0.0907
09.11 13:40	23.8951	-0.1216
09.11 13:30	24.0167	+0.6919
09.11 13:20	23.3248	+0.0135
09.11 13:10	23.3113	+0.0024
09.11 13:03	23.3089	-0.0204
09.11 13:00	23.3293	+0.0397
09.11 12:50	23.2896	-0.0169
09.11 12:40	23.3065	+0.0325
09.11 12:30	23.274	-0.1267
09.11 12:20	23.4007	+0.0224
09.11 12:10	23.3783	-0.0007
09.11 12:00	23.379	+0.2012
09.11 11:50	23.1778	+0.1146
09.11 11:40	23.0632	-0.0213
09.11 11:30	23.0845	+0.0497
09.11 11:20	23.0348	+0.0731
09.11 11:10	22.9617	-0.0063
09.11 11:03	22.968	+0.0002
09.11 11:00	22.9678	+0.0459
09.11 10:50	22.9219	-0.1385
09.11 10:40	23.0604	+0.0092
09.11 10:30	23.0512	-0.092
09.11 10:20	23.1432	-0.1752
09.11 10:10	23.3184	-0.043
09.11 10:00	23.3614	-0.011
09.11 09:50	23.3724	+0.0408
09.11 09:40	23.3316	+0.0165
09.11 09:30	23.3151	+0.0062
09.11 09:20	23.3089	-0.1053
09.11 09:10	23.4142	-0.0434
09.11 09:03	23.4576	-0.017
09.11 09:00	23.4746	-0.1614
09.11 08:50	23.636	+0.0595
09.11 08:40	23.5765	-0.1119
09.11 08:30	23.6884	+0.0138
09.11 08:20	23.6746	+0.0485
09.11 08:10	23.6261	-0.2058
09.11 08:00	23.8319	-0.1724
09.11 07:50	24.0043	+0.1582
09.11 07:40	23.8461	+0.0482
09.11 07:30	23.7979	+0.112
09.11 07:20	23.6859	-0.0025
09.11 07:10	23.6884	-0.0587
09.11 07:03	23.7471	-0.0164
09.11 07:00	23.7635	-0.0419
09.11 06:50	23.8054	-0.0055
09.11 06:40	23.8109	-0.0075
09.11 06:30	23.8184	-0.015
09.11 06:20	23.8334	-0.1207
09.11 06:10	23.9541	-0.0755
09.11 06:00	24.0296	-0.0686
09.11 05:50	24.0982	+0.0093
09.11 05:40	24.0889	-0.017
09.11 05:30	24.1059	+0.0601
09.11 05:20	24.0458	-0.0205
09.11 05:10	24.0663	-0.0098
09.11 05:03	24.0761	-0.0172
09.11 05:00	24.0933	+0.0667
09.11 04:50	24.0266	+0.1025
09.11 04:40	23.9241	+0.0658
09.11 04:30	23.8583	-0.094
09.11 04:20	23.9523	-0.3883
09.11 04:10	24.3406	+0.0307
09.11 04:00	24.3099	+0.372
09.11 03:50	23.9379	+0.329
09.11 03:40	23.6089	+0.0041
09.11 03:30	23.6048	-0.0096
09.11 03:20	23.6144	+0.0952
09.11 03:10	23.5192	-0.076
09.11 03:03	23.5952	+0.0252
09.11 03:00	23.57	-0.0835
09.11 02:50	23.6535	-0.1003
09.11 02:40	23.7538	-0.1807
09.11 02:30	23.9345	+0.0205
09.11 02:20	23.914	+0.3248
09.11 02:10	23.5892	+0.0233
09.11 02:00	23.5659	+0.2106
09.11 01:50	23.3553	+0.1081
09.11 01:40	23.2472	+0.1876
09.11 01:30	23.0596	-0.0681
09.11 01:20	23.1277	+0.1824
09.11 01:10	22.9453	+0.0439
09.11 01:03	22.9014	+0.3919
09.11 01:00	22.5095	-1.1495
09.11 00:50	23.659	-0.0529
09.11 00:40	23.7119	+0.006
09.11 00:30	23.7059	-0.1334
09.11 00:20	23.8393	-0.3028
09.11 00:10	24.1421	+0.0003
09.11 00:00	24.1418	+0.0315
08.11 23:50	24.1103	+0.0339
08.11 23:40	24.0764	+0.1326
08.11 23:30	23.9438	-0.2235
08.11 23:20	24.1673	-0.2056
08.11 23:10	24.3729	-0.1568
08.11 23:03	24.5297	-0.053
08.11 23:00	24.5827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5095

макс: 37.6093

за неделю:

23.9695

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
09.11 22:20	23.9695	-0.0069
09.11 21:50	24.0729	-0.0086
09.11 20:50	24.0192	+0.0994
09.11 19:50	24.1908	+0.1742
09.11 18:50	24.4135	+0.0735
09.11 17:50	24.1453	-0.131
09.11 16:50	24.1022	+0.1309
09.11 15:50	24.5416	-0.1659
09.11 14:50	24.2221	-0.0636
09.11 13:50	23.8044	+0.0397
09.11 12:50	23.2896	+0.2012
09.11 11:50	23.1778	+0.0459
09.11 10:50	22.9219	-0.011
09.11 09:50	23.3724	-0.1614
09.11 08:50	23.636	-0.1724
09.11 07:50	24.0043	-0.0419
09.11 06:50	23.8054	-0.0686
09.11 05:50	24.0982	+0.0667
09.11 04:50	24.0266	+0.372
09.11 03:50	23.9379	-0.0835
09.11 02:50	23.6535	+0.2106
09.11 01:50	23.3553	-1.1495
09.11 00:50	23.659	+0.0315
08.11 23:50	24.1103	-0.3141
08.11 22:50	24.8968	-0.1135
08.11 21:50	24.801	+0.163
08.11 20:50	24.041	-0.7222
08.11 19:50	26.3019	-0.0301
08.11 18:50	27.1302	-0.1336
08.11 17:50	27.4221	-0.2304
08.11 16:50	27.2916	-0.1097
08.11 15:50	27.4552	-0.1166
08.11 14:50	28.1332	+0.0027
08.11 13:50	27.6877	-0.0004
08.11 12:50	27.9857	+0.0422
08.11 11:50	27.5154	+0.0643
08.11 10:50	27.3212	+0.026
08.11 09:50	27.3624	+0.0561
08.11 08:50	27.5341	-0.0909
08.11 07:50	27.5196	+0.0044
08.11 06:50	27.8682	+0.0622
08.11 05:50	27.6405	-0.0642
08.11 04:50	27.9933	+0.0143
08.11 03:50	28.3399	+0.064
08.11 02:50	28.4026	+0.0431
08.11 01:50	28.6191	+0.1291
08.11 00:50	28.4306	-0.5961
07.11 23:50	28.7646	+0.0188
07.11 22:50	28.9963	+0.1163
07.11 21:50	29.3573	-0.2023
07.11 20:50	29.4746	+0.0722
07.11 19:50	29.4727	+0.0359
07.11 18:50	29.441	-0.0525
07.11 17:50	29.9071	-0.0668
07.11 16:50	29.85	+0.0433
07.11 15:50	29.6902	-0.0322
07.11 14:50	30.0348	+0.0218
07.11 13:50	30.18	-0.2009
07.11 12:50	30.8782	+0.1466
07.11 11:50	31.0686	-0.0584
07.11 10:50	31.181	+0.0028
07.11 09:50	30.8956	+0.0405
07.11 08:50	30.9684	+0.0052
07.11 07:50	30.9817	-0.0084
07.11 06:50	31.1389	-0.0804
07.11 05:50	31.426	+0.0242
07.11 04:50	31.6069	+0.1005
07.11 03:50	31.3287	-0.0195
07.11 02:50	31.5157	+0.0295
07.11 01:50	31.8003	+0.0983
07.11 00:50	31.4322	-0.0908
06.11 23:50	30.9237	+0.108
06.11 22:50	30.1947	+0.1942
06.11 21:50	29.942	+0.0848
06.11 20:50	29.9719	+0.2004
06.11 19:50	30.4143	-0.0846
06.11 18:50	30.192	-0.5566
06.11 17:50	31.3684	-0.0435
06.11 16:50	30.6111	-0.0781
06.11 15:50	31.0695	-0.0591
06.11 14:50	31.035	+0.0833
06.11 13:50	30.7163	+0.0162
06.11 12:50	30.2912	-0.2114
06.11 11:50	30.3383	+0.127
06.11 10:50	30.3846	+0.0327
06.11 09:50	30.3733	-0.1507
06.11 08:50	30.0546	-0.0082
06.11 07:50	30.2214	+0.1456
06.11 06:50	29.88	+0.1095
06.11 05:50	30.3821	+0.1414
06.11 04:50	29.7273	+0.3095
06.11 03:50	29.5093	-0.0776
06.11 02:50	28.8782	-0.0785
06.11 01:50	29.3719	-0.0283
06.11 00:50	29.7078	-0.1019
05.11 23:50	30.1789	-0.0463
05.11 22:50	30.8904	-0.2773
05.11 21:50	30.0127	-0.5683
05.11 20:50	29.5933	-0.6971
05.11 19:50	30.2769	-0.5041
05.11 18:50	30.3863	+0.0951
05.11 17:50	32.3752	-0.0708
05.11 16:50	33.1796	+0.0425
05.11 15:50	33.3557	+0.0785
05.11 14:50	33.7365	-0.0211
05.11 13:50	34.0738	+0.2658
05.11 12:50	33.8869	+0.0806
05.11 11:50	33.947	-0.2045
05.11 10:50	33.8657	+0.2072
05.11 09:30	34.3975	-0.1592
05.11 08:50	34.3448	+0.2117
05.11 07:50	34.2936	-0.1615
05.11 06:50	35.6844	-0.0378
05.11 05:50	35.373	+0.2467
05.11 04:50	35.319	-0.1557
05.11 03:50	35.0084	-0.3478
05.11 02:50	34.6254	-0.2859
05.11 01:50	36.2965	-0.0037
05.11 00:50	35.4019	-0.3623
04.11 23:50	35.2184	-0.053
04.11 22:50	34.9919	-0.0402
04.11 21:50	35.3524	-0.0801
04.11 20:50	35.9013	-0.1922
04.11 19:50	36.4965	-0.5811
04.11 18:50	35.3933	+0.0859
04.11 17:50	35.499	-0.2243
04.11 16:50	34.7045	-0.209
04.11 15:50	34.5498	+0.0378
04.11 14:50	34.8114	+0.2386
04.11 13:50	35.2388	-0.1562
04.11 12:50	35.3193	-0.4127
04.11 11:50	35.6508	+0.0698
04.11 10:50	36.6124	-0.297
04.11 09:50	36.994	-0.1664
04.11 08:50	37.6093	+1.6891
04.11 07:50	34.8388	+0.3032
04.11 06:50	32.3465	-0.0957
04.11 05:50	33.2957	+0.1465
04.11 04:50	33.6383	+0.7158
04.11 03:50	34.2325	-0.2805
04.11 02:50	35.3716	+0.0081
04.11 01:50	35.4772	+0.1054
04.11 00:50	35.6513	-0.1874
03.11 23:50	35.5273	-0.1325
03.11 22:50	35.0291	-0.1011
03.11 21:50	35.513	-0.0684
03.11 20:50	35.4174	+0.655
03.11 19:50	34.9683	-0.4788
03.11 18:50	35.7467	+0.3801
03.11 17:50	34.1585	-0.428
03.11 16:50	35.7882	-0.0106
03.11 15:50	34.7867	-0.0228
03.11 14:50	34.4335	+0.2681
03.11 13:50	34.6341	-0.0255
03.11 12:50	33.8069	+0.1183
03.11 11:50	32.8795	+0.0035
03.11 10:50	33.7115	+0.1161
03.11 09:50	32.9855	-0.1197
03.11 08:50	34.0218	-0.1939
03.11 07:50	34.4214	+0.1057
03.11 06:50	33.5025	-0.1207
03.11 05:50	33.5465	-0.0612
03.11 04:50	33.6974	-0.2044
03.11 03:50	32.4968	-0.0159
03.11 02:50	32.985	+0.0008
03.11 01:50	32.7307	-0.0739
03.11 00:50	33.0978	-0.0982
02.11 23:50	32.6874	+0.5962
02.11 22:50	32.0662

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 22.5095

макс: 38.8499

за месяц:

23.9695

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	26.6711	-3.4566
07.11.2026	30.1277	-0.3605
06.11.2026	30.4882	-2.2047
05.11.2026	32.6929	-2.3681
04.11.2026	35.061	+0.6474
03.11.2026	34.4136	+2.1267
02.11.2026	32.2869	+1.3349
01.11.2026	30.952	+0.7555
31.10.2026	30.1965	+0.1191
30.10.2026	30.0774	-2.599
29.10.2026	32.6764	-0.9193
28.10.2026	33.5957	+2.1147
27.10.2026	31.481	+1.203
26.10.2026	30.278	-0.4047
25.10.2026	30.6827	-0.1774
24.10.2026	30.8601	-2.9382
23.10.2026	33.7983	-0.4635
22.10.2026	34.2618	-3.8922
21.10.2026	38.154	+2.9346
20.10.2026	35.2194	+0.2642
19.10.2026	34.9552	+1.4947
18.10.2026	33.4605	-1.5206
17.10.2026	34.9811	-2.4126
16.10.2026	37.3937	+0.4605
15.10.2026	36.9332	-1.9167
14.10.2026	38.8499	+4.6399
13.10.2026	34.21	-3.388
12.10.2026	37.598	+0.1532
11.10.2026	37.4448	+0.5136
10.10.2026	36.9312	+0.2233
09.10.2026	36.7079

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 22.5095

макс: 86.2069

за квартал:

23.9695

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	26.6711	-3.4566
07.11.2026	30.1277	-0.3605
06.11.2026	30.4882	-2.2047
05.11.2026	32.6929	-2.3681
04.11.2026	35.061	+0.6474
03.11.2026	34.4136	+2.1267
02.11.2026	32.2869	+1.3349
01.11.2026	30.952	+0.7555
31.10.2026	30.1965	+0.1191
30.10.2026	30.0774	-2.599
29.10.2026	32.6764	-0.9193
28.10.2026	33.5957	+2.1147
27.10.2026	31.481	+1.203
26.10.2026	30.278	-0.4047
25.10.2026	30.6827	-0.1774
24.10.2026	30.8601	-2.9382
23.10.2026	33.7983	-0.4635
22.10.2026	34.2618	-3.8922
21.10.2026	38.154	+2.9346
20.10.2026	35.2194	+0.2642
19.10.2026	34.9552	+1.4947
18.10.2026	33.4605	-1.5206
17.10.2026	34.9811	-2.4126
16.10.2026	37.3937	+0.4605
15.10.2026	36.9332	-1.9167
14.10.2026	38.8499	+4.6399
13.10.2026	34.21	-3.388
12.10.2026	37.598	+0.1532
11.10.2026	37.4448	+0.5136
10.10.2026	36.9312	+0.2233
09.10.2026	36.7079	-2.1562
08.10.2026	38.8641	-3.2338
07.10.2026	42.0979	-6.3882
06.10.2026	48.4861	-3.8626
05.10.2026	52.3487	-0.5673
04.10.2026	52.916	+1.3264
03.10.2026	51.5896	-4.1061
02.10.2026	55.6957	+0.6433
01.10.2026	55.0524	-0.2779
30.09.2026	55.3303	-1.5492
29.09.2026	56.8795	-2.0322
28.09.2026	58.9117	+2.2904
27.09.2026	56.6213	+0.4908
25.09.2026	56.1305	+5.7349
24.09.2026	50.3956	-2.8888
23.09.2026	53.2844	+0.3902
22.09.2026	52.8942	-3.6532
21.09.2026	56.5474	+3.4124
20.09.2026	53.135	-13.3276
19.09.2026	66.4626	-1.7058
18.09.2026	68.1684	+6.1188
17.09.2026	62.0496	+11.7811
16.09.2026	50.2685	+0.2124
15.09.2026	50.0561	-0.4673
14.09.2026	50.5234	-1.9986
13.09.2026	52.522	-1.4371
12.09.2026	53.9591	+0.0089
11.09.2026	53.9502	+2.2864
10.09.2026	51.6638	-5.3945
09.09.2026	57.0583	-0.8361
08.09.2026	57.8944	-7.8207
07.09.2026	65.7151	-6.0723
06.09.2026	71.7874	-5.3983
05.09.2026	77.1857	-4.6012
04.09.2026	81.7869	-4.42
03.09.2026	86.2069	+3.4056
02.09.2026	82.8013	+14.3397
01.09.2026	68.4616	+4.6213
31.08.2026	63.8403	-5.367
30.08.2026	69.2073	+6.6941
29.08.2026	62.5132	-0.6546
28.08.2026	63.1678	-10.4576
27.08.2026	73.6254	+8.9561
26.08.2026	64.6693	+26.9552
23.08.2026	37.7141	+0.5594
22.08.2026	37.1547	-3.6903
21.08.2026	40.845	+2.6144
20.08.2026	38.2306	+7.6503
19.08.2026	30.5803	-1.9292
18.08.2026	32.5095	-0.3775
17.08.2026	32.887	-3.141
16.08.2026	36.028	-1.8201
15.08.2026	37.8481	-5.1401
14.08.2026	42.9882	-6.2173
13.08.2026	49.2055	+2.3098
12.08.2026	46.8957	-0.7122
11.08.2026	47.6079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот