Курсы криптовалют к Cash Cat

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Венгерский форинт » Cash Cat

Курс Cash Cat (CASHCAT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:40:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 51.5785 HUF, а общий объем торгов за 24 часа – 6 582 492 884 HUF. Рыночная капитализация составляет 51 578 545 633 HUF. За последние 24 часа курс Cash Cat относительно венгерского форинта вырос на +0.23%. Изменение за неделю составило -18.49%.


	=
Калькулятор CASHCAT - HUF / Обратный расчет: курс венгерского форинта к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

50%

Графики

Динамика изменения курса cash cat относительно венгерского форинта, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.1346

макс: 53.6684

за сутки:

51.5785

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 21:40	51.5785	-0.2544
24.09 21:30	51.8329	-0.198
24.09 21:20	52.0309	+0.5368
24.09 21:10	51.4941	-0.2838
24.09 21:03	51.7779	-0.0103
24.09 21:00	51.7882	+0.2722
24.09 20:50	51.516	-0.2578
24.09 20:40	51.7738	-0.2838
24.09 20:30	52.0576	-0.6462
24.09 20:20	52.7038	+0.0685
24.09 20:10	52.6353	-0.1203
24.09 20:00	52.7556	-0.9128
24.09 19:50	53.6684	+1.1819
24.09 19:40	52.4865	+0.9039
24.09 19:30	51.5826	+0.1353
24.09 19:20	51.4473	+0.1973
24.09 19:10	51.25	+0.0184
24.09 19:03	51.2316	-0.1506
24.09 19:00	51.3822	+0.2305
24.09 18:50	51.1517	+0.0635
24.09 18:40	51.0882	+0.3688
24.09 18:30	50.7194	+0.1819
24.09 18:20	50.5375	+0.0484
24.09 18:10	50.4891	+0.3317
24.09 18:00	50.1574	-1.142
24.09 17:50	51.2994	-0.0464
24.09 17:40	51.3458	+0.3916
24.09 17:30	50.9542	+1.0975
24.09 17:20	49.8567	+0.0516
24.09 17:10	49.8051	+0.5017
24.09 17:03	49.3034	+0.0489
24.09 17:00	49.2545	-0.3218
24.09 16:50	49.5763	-0.244
24.09 16:40	49.8203	-0.357
24.09 16:30	50.1773	+0.8922
24.09 16:20	49.2851	+0.5437
24.09 16:10	48.7414	+0.3232
24.09 16:00	48.4182	+0.4524
24.09 15:50	47.9658	+0.3056
24.09 15:40	47.6602	-0.5565
24.09 15:30	48.2167	+0.1939
24.09 15:20	48.0228	+0.1783
24.09 15:10	47.8445	-0.2554
24.09 15:03	48.0999	+0.1046
24.09 15:00	47.9953	-0.3127
24.09 14:50	48.308	+0.3669
24.09 14:40	47.9411	-0.0923
24.09 14:30	48.0334	+0.2075
24.09 14:20	47.8259	+0.1359
24.09 14:10	47.69	+0.2252
24.09 14:00	47.4648	+0.2632
24.09 13:50	47.2016	+0.067
24.09 13:40	47.1346	-0.1554
24.09 13:30	47.29	-0.2103
24.09 13:20	47.5003	-0.1758
24.09 13:10	47.6761	+0.0662
24.09 13:03	47.6099	+0.0156
24.09 13:00	47.5943	-1.0472
24.09 12:50	48.6415	-0.4553
24.09 12:40	49.0968	-0.309
24.09 12:30	49.4058	-0.3423
24.09 12:20	49.7481	-0.1962
24.09 12:10	49.9443	-0.0029
24.09 12:00	49.9472	+0.0714
24.09 11:50	49.8758	-0.326
24.09 11:40	50.2018	-0.1788
24.09 11:30	50.3806	-0.3412
24.09 11:20	50.7218	-0.1353
24.09 11:10	50.8571	+0.0079
24.09 11:03	50.8492	-0.2167
24.09 11:00	51.0659	-0.2672
24.09 10:50	51.3331	+0.0319
24.09 10:40	51.3012	-0.0479
24.09 10:30	51.3491	-0.4163
24.09 10:20	51.7654	+0.4149
24.09 10:10	51.3505	+0.0033
24.09 10:00	51.3472	+0.2484
24.09 09:50	51.0988	-0.2575
24.09 09:40	51.3563	+0.0798
24.09 09:30	51.2765	-0.1812
24.09 09:20	51.4577	+0.2316
24.09 09:10	51.2261	+0.1279
24.09 09:03	51.0982	-0.1219
24.09 09:00	51.2201	+0.4611
24.09 08:50	50.759	-0.2612
24.09 08:40	51.0202	-0.0845
24.09 08:30	51.1047	-0.1963
24.09 08:20	51.301	-0.1677
24.09 08:10	51.4687	+0.3418
24.09 08:00	51.1269	+0.5576
24.09 07:50	50.5693	-0.3646
24.09 07:40	50.9339	+0.2842
24.09 07:30	50.6497	-0.1976
24.09 07:20	50.8473	+0.0738
24.09 07:10	50.7735	+0.1781
24.09 07:03	50.5954	+0.2334
24.09 07:00	50.362	+0.1405
24.09 06:50	50.2215	+0.2388
24.09 06:40	49.9827	-0.5562
24.09 06:30	50.5389	-0.4158
24.09 06:20	50.9547	+0.0096
24.09 06:10	50.9451	+0.6531
24.09 06:00	50.292	-0.4988
24.09 05:50	50.7908	+0.47
24.09 05:40	50.3208	+0.1987
24.09 05:30	50.1221	+0.1657
24.09 05:20	49.9564	+0.6833
24.09 05:10	49.2731	-0.1824
24.09 05:03	49.4555	+0.0644
24.09 05:00	49.3911	+0.2461
24.09 04:50	49.145	-0.5241
24.09 04:40	49.6691	+0.5344
24.09 04:30	49.1347	+0.0773
24.09 04:20	49.0574	-0.1615
24.09 04:10	49.2189	-0.0575
24.09 04:00	49.2764	-0.3047
24.09 03:50	49.5811	+0.1557
24.09 03:40	49.4254	-0.2602
24.09 03:30	49.6856	-0.4101
24.09 03:20	50.0957	+0.2323
24.09 03:10	49.8634	-0.0127
24.09 03:03	49.8761	+0.0611
24.09 03:00	49.815	+0.2968
24.09 02:50	49.5182	+0.1581
24.09 02:40	49.3601	-0.2148
24.09 02:30	49.5749	+0.261
24.09 02:20	49.3139	+0.1233
24.09 02:10	49.1906	-0.2633
24.09 02:00	49.4539	-0.1082
24.09 01:50	49.5621	-0.2619
24.09 01:40	49.824	-0.9328
24.09 01:30	50.7568	-0.1503
24.09 01:20	50.9071	+0.3412
24.09 01:10	50.5659	+0.0404
24.09 01:03	50.5255	-0.0131
24.09 01:00	50.5386	-0.1085
24.09 00:50	50.6471	-0.2311
24.09 00:40	50.8782	+0.361
24.09 00:30	50.5172	-0.5276
24.09 00:20	51.0448	+0.0092
24.09 00:10	51.0356	-0.0785
24.09 00:00	51.1141	-0.2542
23.09 23:50	51.3683	-0.3312
23.09 23:40	51.6995	+0.0926
23.09 23:30	51.6069	-0.4195
23.09 23:20	52.0264	+0.2322
23.09 23:10	51.7942	-0.2798
23.09 23:03	52.074	+0.0979
23.09 23:00	51.9761	-0.039
23.09 22:50	52.0151	+0.3652
23.09 22:40	51.6499	+0.3357
23.09 22:30	51.3142	+0.1835
23.09 22:20	51.1307	+0.0321
23.09 22:10	51.0986	-0.361
23.09 22:00	51.4596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.1346

макс: 73.1534

за неделю:

51.5785

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 21:40	51.5785	+0.2722
24.09 20:50	51.516	-0.9128
24.09 19:50	53.6684	+0.2305
24.09 18:50	51.1517	-1.142
24.09 17:50	51.2994	-0.3218
24.09 16:50	49.5763	+0.4524
24.09 15:50	47.9658	-0.3127
24.09 14:50	48.308	+0.2632
24.09 13:50	47.2016	-1.0472
24.09 12:50	48.6415	+0.0714
24.09 11:50	49.8758	-0.2672
24.09 10:50	51.3331	+0.2484
24.09 09:50	51.0988	+0.4611
24.09 08:50	50.759	+0.5576
24.09 07:50	50.5693	+0.1405
24.09 06:50	50.2215	-0.4988
24.09 05:50	50.7908	+0.2461
24.09 04:50	49.145	-0.3047
24.09 03:50	49.5811	+0.2968
24.09 02:50	49.5182	-0.1082
24.09 01:50	49.5621	-0.1085
24.09 00:50	50.6471	-0.2542
23.09 23:50	51.3683	-0.039
23.09 22:50	52.0151	+0.242
23.09 21:50	51.2176	+0.6216
23.09 20:50	51.2751	+0.3332
23.09 19:50	50.1765	+0.2219
23.09 18:50	50.4711	+1.1101
23.09 17:50	51.3054	-0.6703
23.09 16:50	53.4242	-0.5558
23.09 15:50	53.6891	+0.1471
23.09 14:50	52.8889	+0.1212
23.09 13:50	52.7351	-0.6144
23.09 12:50	53.9283	-0.4954
23.09 11:50	54.1882	-0.0223
23.09 10:50	53.9403	+0.1942
23.09 09:50	55.3929	-0.675
23.09 08:50	54.9478	-0.1268
23.09 07:50	55.0697	-0.5505
23.09 06:50	56.4369	+1.3824
23.09 05:50	55.3449	-0.5473
23.09 04:50	54.5875	-0.2487
23.09 03:50	56.1048	+0.0367
23.09 02:50	56.8554	-0.9996
23.09 01:50	56.8292	+0.8073
23.09 00:50	51.8284	-0.1486
22.09 23:50	52.4501	-0.1794
22.09 22:50	52.7464	-0.1613
22.09 21:50	52.7156	+0.03
22.09 20:50	53.8498	+0.4447
22.09 19:50	52.9377	-0.2031
22.09 18:50	53.2809	+0.6752
22.09 17:50	51.3971	+0.113
22.09 16:50	52.9813	+0.2328
22.09 15:50	54.3002	+0.421
22.09 14:50	53.7233	+0.1143
22.09 13:50	52.8333	+0.1242
22.09 12:50	53.3802	+0.0781
22.09 11:50	54.3598	+0.0874
22.09 10:50	52.7107	+0.4297
22.09 09:50	51.6699	+1.1074
22.09 08:50	50.3414	-0.9142
22.09 07:50	50.2768	-0.0256
22.09 06:50	50.2759	-1.62
22.09 05:50	51.9279	-0.5285
22.09 04:50	52.6764	-0.5458
22.09 03:50	53.3774	-1.4434
22.09 02:50	54.5088	+0.4117
22.09 01:50	54.6208	+0.0847
22.09 00:50	53.7078	+0.3919
21.09 23:50	56.2502	+0.1059
21.09 22:50	55.5417	-0.5827
21.09 21:50	56.773	-0.7353
21.09 20:50	57.0121	-0.4048
21.09 19:50	59.6909	-0.8064
21.09 18:50	59.4806	+0.7591
21.09 17:50	60.5193	+0.6643
21.09 16:50	58.0309	-0.2361
21.09 15:50	59.9958	+0.009
21.09 14:50	58.539	-0.4515
21.09 13:50	58.9046	-0.5592
21.09 12:50	59.0944	-0.2491
21.09 11:50	57.5172	+0.7788
21.09 10:50	53.3253	-0.1601
21.09 09:50	54.4686	-0.1851
21.09 08:50	55.2259	+0.095
21.09 07:50	54.8291	-1.1542
21.09 06:50	55.8844	-0.0161
21.09 05:50	54.4736	-2.6352
21.09 04:50	56.2281	+0.1765
21.09 03:50	57.9814	-0.0654
21.09 02:50	55.8913	-0.0279
21.09 01:50	56.8888	+0.2934
21.09 00:50	54.2351	-0.5048
20.09 23:50	54.9374	-0.2954
20.09 22:50	53.9504	-0.0789
20.09 21:50	51.8687	-1.664
20.09 20:50	53.7521	-0.3699
20.09 19:50	55.3627	+0.2808
20.09 18:50	53.8152	+0.2426
20.09 17:50	52.6626	-0.5613
20.09 16:50	50.2734	+0.8652
20.09 15:50	50.1803	+0.4819
20.09 14:50	48.1133	-0.0731
20.09 13:50	47.7142	-0.4617
20.09 12:50	49.3643	-0.0738
20.09 11:50	48.9216	-2.6263
20.09 10:50	52.4654	-0.0803
20.09 09:50	53.0806	-0.1704
20.09 08:50	55.1839	-0.3485
20.09 07:50	56.4288	-0.0317
20.09 06:50	55.0349	-0.1645
20.09 05:50	56.1068	+0.0184
20.09 04:50	56.475	+0.0149
20.09 03:50	57.4491	-0.2769
20.09 02:50	58.7148	+0.5399
20.09 01:50	58.1772	+0.7056
20.09 00:50	58.7624	-0.9878
19.09 23:50	59.9252	+0.0441
19.09 22:50	60.6125	-0.4978
19.09 21:50	62.2564	+0.0258
19.09 20:50	63.3501	-0.0202
19.09 19:50	64.9155	-0.3744
19.09 18:50	65.97	+0.2498
19.09 17:50	66.3664	+0.0935
19.09 16:50	67.3699	+0.1969
19.09 15:50	68.2329	-0.2422
19.09 14:50	68.3277	-0.1727
19.09 13:50	67.3514	+0.3981
19.09 12:50	68.3474	-0.0029
19.09 11:50	69.7638	+0.0355
19.09 10:50	69.8861	+0.3633
19.09 09:50	69.1395	+0.243
19.09 08:50	69.642	+0.1528
19.09 07:50	68.9129	-0.7064
19.09 06:50	70.701	-0.4203
19.09 05:50	71.4766	+0.1088
19.09 04:50	71.8672	+0.6418
19.09 03:50	71.6099	-0.5629
19.09 02:50	71.9375	+0.2271
19.09 01:50	73.0715	-0.9873
19.09 00:50	73.1534	-0.3602
18.09 23:50	72.7952	+0.014
18.09 22:50	72.9171	+0.3449
18.09 21:50	69.251	-0.4384
18.09 20:50	69.4358	-1.2768
18.09 19:50	69.4467	+0.4452
18.09 18:50	69.5115	+1.4727
18.09 17:50	68.9794	+1.5034
18.09 16:50	66.6163	-0.2448
18.09 15:50	65.3294	+0.3639
18.09 14:50	65.4153	-0.8077
18.09 13:50	66.5339	+0.2716
18.09 12:50	67.2843	-0.363
18.09 11:50	67.3665	+0.0252
18.09 10:50	67.4335	-0.1925
18.09 09:50	65.8199	+0.6317
18.09 08:50	64.8158	+0.0975
18.09 07:50	66.1246	-0.2907
18.09 06:50	67.5128	+0.0606
18.09 05:50	64.527	+0.0524
18.09 04:50	65.0267	+0.7377
18.09 03:50	63.3126	-0.7265
18.09 02:50	65.5402	-0.0925
18.09 01:50	62.9351	-0.9816
18.09 00:50	62.1425	+0.1307
17.09 23:50	63.4839	-0.2394
17.09 22:50	62.7601	-0.6201
17.09 21:50	63.2817

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 47.1346

макс: 86.2069

за месяц:

51.5785

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	53.2844	+0.3902
22.09.2026	52.8942	-3.6532
21.09.2026	56.5474	+3.4124
20.09.2026	53.135	-13.3276
19.09.2026	66.4626	-1.7058
18.09.2026	68.1684	+6.1188
17.09.2026	62.0496	+11.7811
16.09.2026	50.2685	+0.2124
15.09.2026	50.0561	-0.4673
14.09.2026	50.5234	-1.9986
13.09.2026	52.522	-1.4371
12.09.2026	53.9591	+0.0089
11.09.2026	53.9502	+2.2864
10.09.2026	51.6638	-5.3945
09.09.2026	57.0583	-0.8361
08.09.2026	57.8944	-7.8207
07.09.2026	65.7151	-6.0723
06.09.2026	71.7874	-5.3983
05.09.2026	77.1857	-4.6012
04.09.2026	81.7869	-4.42
03.09.2026	86.2069	+3.4056
02.09.2026	82.8013	+14.3397
01.09.2026	68.4616	+4.6213
31.08.2026	63.8403	-5.367
30.08.2026	69.2073	+6.6941
29.08.2026	62.5132	-0.6546
28.08.2026	63.1678	-10.4576
27.08.2026	73.6254	+8.9561
26.08.2026	64.6693

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 12.4293

макс: 86.2069

за квартал:

51.5785

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	53.2844	+0.3902
22.09.2026	52.8942	-3.6532
21.09.2026	56.5474	+3.4124
20.09.2026	53.135	-13.3276
19.09.2026	66.4626	-1.7058
18.09.2026	68.1684	+6.1188
17.09.2026	62.0496	+11.7811
16.09.2026	50.2685	+0.2124
15.09.2026	50.0561	-0.4673
14.09.2026	50.5234	-1.9986
13.09.2026	52.522	-1.4371
12.09.2026	53.9591	+0.0089
11.09.2026	53.9502	+2.2864
10.09.2026	51.6638	-5.3945
09.09.2026	57.0583	-0.8361
08.09.2026	57.8944	-7.8207
07.09.2026	65.7151	-6.0723
06.09.2026	71.7874	-5.3983
05.09.2026	77.1857	-4.6012
04.09.2026	81.7869	-4.42
03.09.2026	86.2069	+3.4056
02.09.2026	82.8013	+14.3397
01.09.2026	68.4616	+4.6213
31.08.2026	63.8403	-5.367
30.08.2026	69.2073	+6.6941
29.08.2026	62.5132	-0.6546
28.08.2026	63.1678	-10.4576
27.08.2026	73.6254	+8.9561
26.08.2026	64.6693	+26.9552
23.08.2026	37.7141	+0.5594
22.08.2026	37.1547	-3.6903
21.08.2026	40.845	+2.6144
20.08.2026	38.2306	+7.6503
19.08.2026	30.5803	-1.9292
18.08.2026	32.5095	-0.3775
17.08.2026	32.887	-3.141
16.08.2026	36.028	-1.8201
15.08.2026	37.8481	-5.1401
14.08.2026	42.9882	-6.2173
13.08.2026	49.2055	+2.3098
12.08.2026	46.8957	-0.7122
11.08.2026	47.6079	+0.3756
10.08.2026	47.2323	+7.9828
09.08.2026	39.2495	+6.7226
08.08.2026	32.5269	+1.4457
07.08.2026	31.0812	-5.5771
06.08.2026	36.6583	+7.4246
05.08.2026	29.2337	+7.7449
04.08.2026	21.4888	+5.546
03.08.2026	15.9428	+2.8812
02.08.2026	13.0616	+0.2399
01.08.2026	12.8217	-1.3461
31.07.2026	14.1678	-0.3294
30.07.2026	14.4972	+0.7026
29.07.2026	13.7946	+0.3595
28.07.2026	13.4351	+1.0058
27.07.2026	12.4293	-3.0128
26.07.2026	15.4421	-1.7124
25.07.2026	17.1545	+0.9926
24.07.2026	16.1619	+0.6848
23.07.2026	15.4771	-3.7527
22.07.2026	19.2298	-4.8821
21.07.2026	24.1119	+0.7398
20.07.2026	23.3721	+2.5052
19.07.2026	20.8669	+2.9174
18.07.2026	17.9495	-0.2299
17.07.2026	18.1794	-10.5027
16.07.2026	28.6821	-9.2662
15.07.2026	37.9483	-15.8935
14.07.2026	53.8418	+5.8276
13.07.2026	48.0142	-8.5497
12.07.2026	56.5639	-3.7485
11.07.2026	60.3124	+12.0732
10.07.2026	48.2392	+14.3938
09.07.2026	33.8454	-3.6285
08.07.2026	37.4739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот