Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 61509.6
- Эфириум 2950.93
- Tether 0.99983
- Binance Coin 581.55
- Lido Staked ETH 2946.9
- Avalanche 33.8059
- Wrapped TRON 0.12303
- TRON 0.12271
- Polkadot 6.9584
- Wrapped Bitcoin 61542.26
- Bitcoin Cash 448.39
- ChainLink 13.7786
- NEAR Protocol 6.8187
- Matic Network 0.67729
- Лайткоин 80.9458
- Internet Computer (IOU) 12.0448
- Dai 0.99989
- Ethereum Classic 27.0397
- First Digital USD 1.0001
- Hedera Hashgraph 0.10623
Курс Celer Network к украинской гривне
Обновлено: 09.05.2024 00:03:02
Стоимость Celer Network (CELR) на текущий момент составляет 1.0012 UAH, а общий объем торгов за 24 часа – 143 434 115 UAH.
Рыночная капитализация составляет 7 752 926 862 UAH. За последние 24 часа курс Celer Network относительно украинской гривны снизился на -1.18%. Изменение за неделю составило +6.05%.
= | ||
Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network
|
33% | 67% |
Графики
Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97182макс: 1.0346за сутки:
1.0012 Таблица изменений курса celer network : показать
Дата Курс +/- 09.05 00:03 1.0012 - 09.05 00:00 1.0012 +0.0004 08.05 23:50 1.0008 -0.003 08.05 23:40 1.0038 -0.0037 08.05 23:30 1.0075 -0.0033 08.05 23:20 1.0108 -0.0111 08.05 23:10 1.0219 +0.0022 08.05 23:00 1.0197 -0.0071 08.05 22:50 1.0268 -0.0018 08.05 22:40 1.0286 -0.0005 08.05 22:30 1.0291 -0.0023 08.05 22:20 1.0314 -0.0022 08.05 22:10 1.0336 +0.0024 08.05 22:03 1.0312 - 08.05 22:00 1.0312 -0.0026 08.05 21:50 1.0338 +0.0001 08.05 21:40 1.0337 -0.0009 08.05 21:30 1.0346 +0.006 08.05 21:20 1.0286 +0.003 08.05 21:10 1.0256 -0.0004 08.05 21:00 1.026 +0.0005 08.05 20:50 1.0255 -0.003 08.05 20:40 1.0285 -0.0002 08.05 20:30 1.0287 -0.0049 08.05 20:20 1.0336 +0.0012 08.05 20:10 1.0324 +0.0098 08.05 20:03 1.0226 +0.0007 08.05 20:00 1.0219 +0.0014 08.05 19:50 1.0205 +0.0022 08.05 19:40 1.0183 +0.0015 08.05 19:30 1.0168 +0.0057 08.05 19:20 1.0111 -0.0012 08.05 19:10 1.0123 -0.0049 08.05 19:00 1.0172 +0.0061 08.05 18:50 1.0111 -0.0057 08.05 18:40 1.0168 +0.0031 08.05 18:30 1.0137 -0.0102 08.05 18:20 1.0239 -0.0037 08.05 18:10 1.0276 -0.0042 08.05 18:03 1.0318 +0.0009 08.05 18:00 1.0309 +0.0026 08.05 17:50 1.0283 +0.0094 08.05 17:40 1.0189 +0.0014 08.05 17:30 1.0175 +0.0097 08.05 17:20 1.0078 +0.0016 08.05 17:10 1.0062 +0.0001 08.05 17:00 1.0061 +0.01544 08.05 16:50 0.99066 +0.00251 08.05 16:40 0.98815 -0.00382 08.05 16:30 0.99197 +0.00483 08.05 16:20 0.98714 +0.00315 08.05 16:10 0.98399 -0.0025 08.05 16:03 0.98649 +0.00203 08.05 16:00 0.98446 -0.00054 08.05 15:50 0.985 -0.00079 08.05 15:40 0.98579 -0.00298 08.05 15:30 0.98877 -0.00597 08.05 15:20 0.99474 +0.00347 08.05 15:10 0.99127 +0.00478 08.05 15:00 0.98649 -0.0008 08.05 14:50 0.98729 +0.00236 08.05 14:40 0.98493 -0.00121 08.05 14:30 0.98614 -0.00548 08.05 14:20 0.99162 -0.00526 08.05 14:10 0.99688 +0.0004 08.05 14:03 0.99648 +8.0E-5 08.05 14:00 0.9964 +0.01591 08.05 12:50 0.98049 +0.00028 08.05 12:40 0.98021 -0.00652 08.05 12:30 0.98673 -0.00093 08.05 12:20 0.98766 +0.00106 08.05 12:10 0.9866 +0.00445 08.05 12:03 0.98215 +0.00032 08.05 12:00 0.98183 +0.00075 08.05 11:50 0.98108 -0.00272 08.05 11:40 0.9838 +0.00123 08.05 11:30 0.98257 +0.00248 08.05 11:20 0.98009 +0.00141 08.05 11:10 0.97868 +0.00132 08.05 11:00 0.97736 -0.00086 08.05 10:50 0.97822 +0.00034 08.05 10:40 0.97788 +0.00195 08.05 10:30 0.97593 -0.00286 08.05 10:20 0.97879 -0.00149 08.05 10:10 0.98028 +0.00217 08.05 10:03 0.97811 +0.00032 08.05 10:00 0.97779 +2.0E-5 08.05 09:50 0.97777 +0.00161 08.05 09:40 0.97616 +0.00434 08.05 09:30 0.97182 -0.00666 08.05 09:20 0.97848 -0.00421 08.05 09:10 0.98269 +0.0002 08.05 09:00 0.98249 -0.00197 08.05 08:50 0.98446 -0.00196 08.05 08:40 0.98642 +0.00274 08.05 08:30 0.98368 +0.00344 08.05 08:20 0.98024 -7.0E-5 08.05 08:10 0.98031 -0.00201 08.05 08:03 0.98232 -0.002 08.05 08:00 0.98432 +0.00125 08.05 07:50 0.98307 -0.00274 08.05 07:40 0.98581 -0.00734 08.05 07:30 0.99315 -0.00022 08.05 07:20 0.99337 -0.00074 08.05 07:10 0.99411 -0.00082 08.05 07:00 0.99493 -0.00039 08.05 06:50 0.99532 +0.00388 08.05 06:40 0.99144 +0.00091 08.05 06:30 0.99053 -0.0043 08.05 06:20 0.99483 -0.00095 08.05 06:10 0.99578 +3.0E-5 08.05 06:03 0.99575 -4.0E-5 08.05 06:00 0.99579 -4.0E-5 08.05 05:50 0.99583 +0.00188 08.05 05:40 0.99395 -6.0E-5 08.05 05:30 0.99401 +0.00174 08.05 05:20 0.99227 -0.00203 08.05 05:10 0.9943 +0.00308 08.05 05:00 0.99122 -0.0007 08.05 04:50 0.99192 +0.00177 08.05 04:40 0.99015 -0.00536 08.05 04:30 0.99551 -0.00357 08.05 04:20 0.99908 +0.00139 08.05 04:10 0.99769 -0.00018 08.05 04:03 0.99787 +0.00132 08.05 04:00 0.99655 +0.00157 08.05 03:50 0.99498 +0.00193 08.05 03:40 0.99305 -0.00393 08.05 03:30 0.99698 -0.00792 08.05 03:20 1.0049 +0.0025 08.05 03:10 1.0024 +0.0015 08.05 03:00 1.0009 -0.0043 08.05 02:50 1.0052 +0.0023 08.05 02:40 1.0029 +0.00292 08.05 02:20 0.99998 -0.00062 08.05 02:10 1.0006 -0.0097 08.05 02:03 1.0103 -0.001 08.05 02:00 1.0113 -0.0026 08.05 01:50 1.0139 -0.0002 08.05 01:40 1.0141 +0.0074 08.05 01:30 1.0067 +0.0005 08.05 01:20 1.0062 -0.0072 08.05 01:10 1.0134 +0.0002 08.05 01:00 1.0132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91931макс: 1.0607за неделю:
1.0012 Таблица изменений курса celer network : показать
Дата Курс +/- 09.05 00:03 1.0012 +0.0004 08.05 23:50 1.0008 -0.0071 08.05 22:50 1.0268 -0.0026 08.05 21:50 1.0338 +0.0005 08.05 20:50 1.0255 +0.0014 08.05 19:50 1.0205 +0.0061 08.05 18:50 1.0111 +0.0026 08.05 17:50 1.0283 +0.01544 08.05 16:50 0.99066 -0.00054 08.05 15:50 0.985 -0.0008 08.05 14:50 0.98729 +0.01591 08.05 12:50 0.98049 +0.00075 08.05 11:50 0.98108 -0.00086 08.05 10:50 0.97822 +2.0E-5 08.05 09:50 0.97777 -0.00197 08.05 08:50 0.98446 +0.00125 08.05 07:50 0.98307 -0.00039 08.05 06:50 0.99532 -4.0E-5 08.05 05:50 0.99583 -0.0007 08.05 04:50 0.99192 +0.00157 08.05 03:50 0.99498 -0.0043 08.05 02:50 1.0052 -0.0026 08.05 01:50 1.0139 -0.0048 08.05 00:50 1.018 +0.0002 07.05 23:50 1.0167 +0.0003 07.05 22:50 1.0163 +0.0026 07.05 21:50 1.0197 -0.0033 07.05 20:50 1.0345 +0.001 07.05 19:50 1.0298 +0.0004 07.05 18:50 1.0355 +0.0058 07.05 17:50 1.0293 +0.0029 07.05 16:50 1.0197 +0.0052 07.05 15:50 1.0238 -0.0039 07.05 14:50 1.0274 +0.0022 07.05 13:50 1.033 -0.0053 07.05 12:50 1.0343 -0.0013 07.05 11:50 1.0215 -0.0004 07.05 10:50 1.0056 +0.0012 07.05 09:50 1.0017 -0.0054 07.05 08:50 1.0065 -0.0008 07.05 07:50 1.0075 +0.0015 07.05 06:50 1.0033 -0.0001 07.05 05:50 1.0189 +0.0042 07.05 04:50 1.0206 -0.0004 07.05 03:50 1.0164 -0.0004 07.05 02:50 1.0079 +0.0009 07.05 01:50 1.0095 +0.0013 07.05 00:50 1.0162 -0.0011 06.05 23:50 1.0221 +0.0022 06.05 22:50 1.0099 +0.0007 06.05 21:50 1.0135 +0.0047 06.05 20:50 1.0002 -0.0022 06.05 19:50 1.0041 +0.0003 06.05 18:50 1.0089 -0.0029 06.05 17:50 1.0036 +0.0027 06.05 16:50 1.0033 -0.01426 06.05 15:50 1.0077 -0.0019 06.05 14:50 1.0264 -0.002 06.05 13:50 1.0279 +0.0017 06.05 12:50 1.0485 -0.0087 06.05 11:50 1.0547 -0.001 06.05 10:50 1.0369 +0.0021 06.05 09:50 1.0269 +0.0017 06.05 08:50 1.0266 +0.0034 06.05 07:50 1.0184 -0.0015 06.05 06:50 1.0207 -0.0059 06.05 05:50 1.0274 -0.0018 06.05 04:50 1.0312 -0.0003 06.05 03:50 1.0383 -0.0011 06.05 02:50 1.0339 -0.0055 06.05 01:50 1.0317 +0.0007 06.05 00:50 1.0323 +0.0025 05.05 23:50 1.032 +0.0012 05.05 22:50 1.0337 -0.0003 05.05 21:50 1.0382 -0.0026 05.05 20:50 1.0607 -0.0019 05.05 19:50 1.0528 +0.004 05.05 18:50 1.0478 +0.0043 05.05 17:50 1.0297 -0.0002 05.05 16:50 1.0221 -0.0035 05.05 15:50 1.0164 -0.0017 05.05 14:50 1.0202 +0.0014 05.05 13:50 1.017 +0.0026 05.05 12:50 1.0191 +0.0004 05.05 11:50 1.0277 -0.0032 05.05 10:50 1.0242 +0.0019 05.05 09:50 1.0116 -0.00135 05.05 08:50 0.99791 -0.0013 05.05 07:50 1.0034 +0.001 05.05 06:50 1.0042 -0.0022 05.05 05:50 1.0057 +0.00694 05.05 04:50 0.99786 +0.0049 05.05 03:50 1.0088 -0.0006 05.05 02:50 1.019 -0.0006 05.05 01:50 1.0199 +0.0024 05.05 00:50 1.023 -0.0007 04.05 23:50 1.0282 +0.0021 04.05 22:50 1.0282 -0.0011 04.05 21:50 1.0315 +0.0003 04.05 20:50 1.0262 +0.0017 04.05 19:50 1.0327 +0.0034 04.05 18:50 1.0251 -0.001 04.05 17:50 1.0274 +0.002 04.05 16:50 1.0203 +0.0004 04.05 15:50 1.0301 -0.0073 04.05 14:50 1.0309 +0.0056 04.05 13:50 1.0267 -0.0004 04.05 12:50 1.0168 +0.001 04.05 11:50 1.0212 -0.0005 04.05 10:50 1.0198 +0.0003 04.05 09:50 1.0223 +0.0004 04.05 08:50 1.027 +0.0019 04.05 07:50 1.0301 -0.0002 04.05 06:50 1.0257 -0.0005 04.05 05:50 1.0226 -0.0022 04.05 04:50 1.0302 -0.0017 04.05 03:50 1.0363 -0.0037 04.05 02:50 1.0329 +0.0047 04.05 01:50 1.0261 -0.0002 04.05 00:50 1.024 -0.003 03.05 23:50 1.0296 -0.0008 03.05 22:50 1.0189 -0.0022 03.05 21:50 1.0213 +0.0004 03.05 20:50 1.0229 -0.0023 03.05 19:50 1.0187 +0.0022 03.05 18:50 1.0126 -0.0013 03.05 17:50 1.0139 +0.0087 03.05 16:50 1.0045 -0.00328 03.05 15:50 0.99164 +0.00398 03.05 14:50 0.95741 -0.00078 03.05 13:50 0.95717 -0.00142 03.05 12:50 0.96999 -0.00462 03.05 11:50 0.97487 -0.00422 03.05 10:50 0.9724 -0.00071 03.05 09:50 0.97412 -0.00157 03.05 08:50 0.98465 +0.00073 03.05 07:50 0.97673 -0.00051 03.05 06:50 0.9805 +0.00082 03.05 05:50 0.97662 -0.00603 03.05 04:50 0.98686 +0.00098 03.05 03:50 0.96774 -0.00173 03.05 02:50 0.97462 +0.00131 03.05 01:50 0.98404 +0.00112 03.05 00:40 0.97762 -0.00081 02.05 23:50 0.9654 +0.0032 02.05 22:50 0.96379 +0.0031 02.05 21:50 0.96521 +0.00259 02.05 20:50 0.95785 +0.00059 02.05 19:50 0.95237 -0.00325 02.05 18:50 0.95939 -0.00206 02.05 17:50 0.9501 +0.00068 02.05 16:50 0.93841 -0.00333 02.05 15:50 0.94938 +0.00266 02.05 14:50 0.94642 +0.00345 02.05 13:50 0.92925 +0.0037 02.05 12:50 0.9266 +0.00121 02.05 11:50 0.9271 -0.00322 02.05 10:50 0.92713 +0.00072 02.05 09:50 0.92192 +0.00127 02.05 08:50 0.92344 -0.00357 02.05 07:50 0.92812 +0.00116 02.05 06:50 0.93002 +0.00315 02.05 05:50 0.92347 +0.00385 02.05 04:50 0.91931 +0.00064 02.05 03:50 0.92713 -2.0E-5 02.05 02:50 0.94531 -0.00185 02.05 01:50 0.94404 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 0.91931макс: 1.3923за месяц:
1.0012 Дата Курс +/- 07.05.2024 1.018 -0.0006 06.05.2024 1.0186 -0.0061 05.05.2024 1.0247 -0.0008 04.05.2024 1.0255 +0.02997 03.05.2024 0.99553 +0.04946 02.05.2024 0.94607 +0.01542 01.05.2024 0.93065 -0.03639 30.04.2024 0.96704 -0.04366 29.04.2024 1.0107 -0.0413 28.04.2024 1.052 +0.0397 27.04.2024 1.0123 -0.0207 26.04.2024 1.033 -0.0152 25.04.2024 1.0482 -0.0735 24.04.2024 1.1217 +0.0009 23.04.2024 1.1208 -0.0049 22.04.2024 1.1257 +0.009 21.04.2024 1.1167 +0.0359 20.04.2024 1.0808 +0.0291 19.04.2024 1.0517 +0.06909 18.04.2024 0.98261 +0.01757 17.04.2024 0.96504 -0.00391 16.04.2024 0.96895 -0.04275 15.04.2024 1.0117 +0.06754 14.04.2024 0.94416 -0.11744 13.04.2024 1.0616 -0.302 12.04.2024 1.3636 -0.0287 11.04.2024 1.3923 +0.0661 10.04.2024 1.3262 +0.0252 09.04.2024 1.301 +0.0418 08.04.2024 1.2592 +0.0612 07.04.2024 1.198 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 07.05.2024 1.018 -0.0006 06.05.2024 1.0186 -0.0061 05.05.2024 1.0247 -0.0008 04.05.2024 1.0255 +0.02997 03.05.2024 0.99553 +0.04946 02.05.2024 0.94607 +0.01542 01.05.2024 0.93065 -0.03639 30.04.2024 0.96704 -0.04366 29.04.2024 1.0107 -0.0413 28.04.2024 1.052 +0.0397 27.04.2024 1.0123 -0.0207 26.04.2024 1.033 -0.0152 25.04.2024 1.0482 -0.0735 24.04.2024 1.1217 +0.0009 23.04.2024 1.1208 -0.0049 22.04.2024 1.1257 +0.009 21.04.2024 1.1167 +0.0359 20.04.2024 1.0808 +0.0291 19.04.2024 1.0517 +0.06909 18.04.2024 0.98261 +0.01757 17.04.2024 0.96504 -0.00391 16.04.2024 0.96895 -0.04275 15.04.2024 1.0117 +0.06754 14.04.2024 0.94416 -0.11744 13.04.2024 1.0616 -0.302 12.04.2024 1.3636 -0.0287 11.04.2024 1.3923 +0.0661 10.04.2024 1.3262 +0.0252 09.04.2024 1.301 +0.0418 08.04.2024 1.2592 +0.0612 07.04.2024 1.198 +0.0433 06.04.2024 1.1547 +0.013 05.04.2024 1.1417 -0.0201 04.04.2024 1.1618 +0.0077 03.04.2024 1.1541 -0.0191 02.04.2024 1.1732 -0.1428 01.04.2024 1.316 +0.0035 31.03.2024 1.3125 -0.0031 30.03.2024 1.3156 +0.0146 29.03.2024 1.301 -0.0051 28.03.2024 1.3061 -0.0285 27.03.2024 1.3346 -0.0233 26.03.2024 1.3579 +0.0451 25.03.2024 1.3128 +0.1048 24.03.2024 1.208 +0.0381 23.03.2024 1.1699 +0.0081 22.03.2024 1.1618 -0.0036 21.03.2024 1.1654 +0.1032 20.03.2024 1.0622 +0.0022 19.03.2024 1.06 -0.1265 18.03.2024 1.1865 -0.0073 17.03.2024 1.1938 -0.0742 16.03.2024 1.268 -0.0574 15.03.2024 1.3254 -0.1303 14.03.2024 1.4557 -0.0013 13.03.2024 1.457 +0.0835 12.03.2024 1.3735 +0.0659 11.03.2024 1.3076 +0.0772 10.03.2024 1.2304 -0.021 09.03.2024 1.2514 -0.0122 08.03.2024 1.2636 -0.0157 07.03.2024 1.2793 +0.0227 06.03.2024 1.2566 +0.0404 05.03.2024 1.2162 +0.0023 04.03.2024 1.2139 +0.0643 03.03.2024 1.1496 +0.0289 02.03.2024 1.1207 +0.0035 01.03.2024 1.1172 +0.0132 29.02.2024 1.104 -0.0163 28.02.2024 1.1203 +0.0962 27.02.2024 1.0241 +0.03573 26.02.2024 0.98837 +0.03407 25.02.2024 0.9543 +0.06119 24.02.2024 0.89311 +0.04204 23.02.2024 0.85107 -0.01561 22.02.2024 0.86668 +0.02174 21.02.2024 0.84494 -0.0342 20.02.2024 0.87914 -0.00091 19.02.2024 0.88005 +0.03659 18.02.2024 0.84346 +0.04255 17.02.2024 0.80091 -0.00799 16.02.2024 0.8089 +0.03181 15.02.2024 0.77709 +0.02859 14.02.2024 0.7485 +0.02021 13.02.2024 0.72829 +0.01069 12.02.2024 0.7176 +0.00656 11.02.2024 0.71104 +0.0032 10.02.2024 0.70784 +0.01082 09.02.2024 0.69702 +0.03734 08.02.2024 0.65968 +0.65968 07.02.2024 0