Курсы криптовалют к Hedera Hashgraph

Биткоин 64353.88
Эфириум 3186.89
Tether 1.0001
Binance Coin 594.22
Solana 148.99
USD Coin 1.0001
Lido Staked ETH 3184.01
Рипл 0.5349
Dogecoin 0.16405
Tokamak Network 5.9954
Cardano 0.46339
SHIBA INU 2.49E-5
Avalanche 37.8651
TRON 0.12152
Polkadot 7.3767
Wrapped TRON 0.12114
Wrapped Bitcoin 64259.59
Bitcoin Cash 474.2
ChainLink 14.6416
NEAR Protocol 7.2562

Все криптовалюты » Hedera Hashgraph, Celer Network »

Курс Hedera Hashgraph к Celer Network

Обновлено: 06.05.2024 09:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - CELR / Обратный расчет: курс Celer Network к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно celer network, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1386

макс: 4.5778

за сутки:

4.5778

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 09:40	4.5778	+0.0743
06.05 09:30	4.5035	+0.0131
06.05 09:20	4.4904	-0.0442
06.05 09:10	4.5346	+0.045
06.05 09:00	4.4896	-0.002
06.05 08:50	4.4916	+0.0257
06.05 08:40	4.4659	+0.0055
06.05 08:30	4.4604	+0.0104
06.05 08:20	4.45	+0.0462
06.05 08:10	4.4038	+0.0011
06.05 08:03	4.4027	-0.0062
06.05 08:00	4.4089	-0.0029
06.05 07:50	4.4118	-0.0182
06.05 07:40	4.43	-0.0221
06.05 07:30	4.4521	-0.0333
06.05 07:20	4.4854	+0.0584
06.05 07:10	4.427	-0.0026
06.05 07:00	4.4296	+0.0066
06.05 06:50	4.423	+0.005
06.05 06:40	4.418	+0.0146
06.05 06:30	4.4034	+0.0111
06.05 06:20	4.3923	+0.0333
06.05 06:10	4.359	-0.0072
06.05 06:03	4.3662	-0.0017
06.05 06:00	4.3679	+0.0116
06.05 05:50	4.3563	-0.0058
06.05 05:40	4.3621	-0.0025
06.05 05:30	4.3646	-0.0224
06.05 05:20	4.387	-0.0383
06.05 05:10	4.4253	+0.005
06.05 05:00	4.4203	-0.0254
06.05 04:50	4.4457	+0.0396
06.05 04:40	4.4061	+0.0354
06.05 04:30	4.3707	-0.0275
06.05 04:20	4.3982	+0.0917
06.05 04:10	4.3065	+0.0077
06.05 04:03	4.2988	+0.0038
06.05 04:00	4.295	+0.0247
06.05 03:50	4.2703	-0.0321
06.05 03:40	4.3024	+0.0464
06.05 03:30	4.256	-0.0173
06.05 03:20	4.2733	+0.0346
06.05 03:10	4.2387	+0.0249
06.05 03:00	4.2138	+0.0147
06.05 02:50	4.1991	+0.0027
06.05 02:40	4.1964	-0.0121
06.05 02:30	4.2085	-0.0024
06.05 02:20	4.2109	-0.0095
06.05 02:10	4.2204	+0.0071
06.05 02:00	4.2133	+0.0064
06.05 01:50	4.2069	+0.0066
06.05 01:40	4.2003	+0.0002
06.05 01:30	4.2001	-0.0053
06.05 01:20	4.2054	-0.006
06.05 01:10	4.2114	+0.004
06.05 01:00	4.2074	-0.0015
06.05 00:50	4.2089	-0.0083
06.05 00:40	4.2172	-0.0103
06.05 00:30	4.2275	+0.0005
06.05 00:20	4.227	-0.0085
06.05 00:10	4.2355	-0.0051
06.05 00:03	4.2406	-0.0046
06.05 00:00	4.2452	-0.0215
05.05 23:50	4.2667	-0.0047
05.05 23:40	4.2714	+0.007
05.05 23:30	4.2644	+0.0134
05.05 23:20	4.251	-0.003
05.05 23:10	4.254	+0.012
05.05 23:00	4.242	-0.0036
05.05 22:50	4.2456	-0.002
05.05 22:40	4.2476	-0.0004
05.05 22:30	4.248	+0.0065
05.05 22:20	4.2415	+0.0151
05.05 22:10	4.2264	+0.0135
05.05 22:03	4.2129	+0.0039
05.05 22:00	4.209	+0.0054
05.05 21:50	4.2036	-0.0029
05.05 21:40	4.2065	-0.0013
05.05 21:30	4.2078	+0.0461
05.05 21:20	4.1617	+0.0086
05.05 21:10	4.1531	+0.0145
05.05 21:00	4.1386	-0.0103
05.05 20:50	4.1489	-0.0157
05.05 20:40	4.1646	-0.0037
05.05 20:30	4.1683	-0.0242
05.05 20:20	4.1925	+0.0214
05.05 20:10	4.1711	+0.0046
05.05 20:03	4.1665	+0.002
05.05 20:00	4.1645	+0.0037
05.05 19:50	4.1608	+0.0074
05.05 19:40	4.1534	+0.0019
05.05 19:30	4.1515	-0.0031
05.05 19:20	4.1546	+0.0111
05.05 19:10	4.1435	-0.0259
05.05 19:00	4.1694	-0.0035
05.05 18:50	4.1729	-0.0211
05.05 18:40	4.194	+0.0154
05.05 18:30	4.1786	+0.0009
05.05 18:20	4.1777	-0.0022
05.05 18:10	4.1799	-0.016
05.05 18:03	4.1959	+0.0076
05.05 18:00	4.1883	-0.0228
05.05 17:50	4.2111	+0.0023
05.05 17:40	4.2088	-0.0189
05.05 17:30	4.2277	-0.0113
05.05 17:20	4.239	+0.0008
05.05 17:10	4.2382	+0.0042
05.05 17:00	4.234	+0.0066
05.05 16:50	4.2274	-0.0126
05.05 16:40	4.24	+0.0075
05.05 16:30	4.2325	-0.0307
05.05 16:20	4.2632	+0.015
05.05 16:10	4.2482	-0.0064
05.05 16:03	4.2546	+0.002
05.05 16:00	4.2526	+0.0139
05.05 15:50	4.2387	-0.0092
05.05 15:40	4.2479	-0.0013
05.05 15:30	4.2492	+0.0066
05.05 15:20	4.2426	-0.0001
05.05 15:10	4.2427	-0.0186
05.05 15:00	4.2613	-0.0111
05.05 14:50	4.2724	-0.0016
05.05 14:40	4.274	-0.0107
05.05 14:30	4.2847	-0.0099
05.05 14:20	4.2946	+0.0052
05.05 14:10	4.2894	+0.0094
05.05 14:03	4.28	-0.007
05.05 14:00	4.287	-0.0002
05.05 13:50	4.2872	+0.0029
05.05 13:40	4.2843	-0.0007
05.05 13:30	4.285	+0.0029
05.05 13:20	4.2821	-0.0209
05.05 13:10	4.303	+0.0057
05.05 13:00	4.2973	-0.0131
05.05 12:50	4.3104	+0.0181
05.05 12:40	4.2923	+0.0038
05.05 12:30	4.2885	-0.01
05.05 12:20	4.2985	+0.0279
05.05 12:10	4.2706	+0.0019
05.05 12:03	4.2687	+0.0001
05.05 12:00	4.2686	+0.0044
05.05 11:50	4.2642	-0.0002
05.05 11:40	4.2644	-0.0077
05.05 11:30	4.2721	-0.0146
05.05 11:20	4.2867	+0.0205
05.05 11:10	4.2662	+0.0112
05.05 11:00	4.255	+0.0131
05.05 10:50	4.2419	-0.0182
05.05 10:40	4.2601	-0.0085
05.05 10:30	4.2686	-0.0208
05.05 10:20	4.2894	-0.0349
05.05 10:10	4.3243	-0.0086
05.05 10:03	4.3329	-0.0087
05.05 10:00	4.3416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8907

макс: 4.5778

за неделю:

4.5778

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 09:40	4.5778	-0.002
06.05 08:50	4.4916	-0.0029
06.05 07:50	4.4118	+0.0066
06.05 06:50	4.423	+0.0116
06.05 05:50	4.3563	-0.0254
06.05 04:50	4.4457	+0.0247
06.05 03:50	4.2703	+0.0147
06.05 02:50	4.1991	+0.0064
06.05 01:50	4.2069	-0.0015
06.05 00:50	4.2089	-0.0215
05.05 23:50	4.2667	-0.0036
05.05 22:50	4.2456	+0.0054
05.05 21:50	4.2036	-0.0103
05.05 20:50	4.1489	+0.0037
05.05 19:50	4.1608	-0.0035
05.05 18:50	4.1729	-0.0228
05.05 17:50	4.2111	+0.0066
05.05 16:50	4.2274	+0.0139
05.05 15:50	4.2387	-0.0111
05.05 14:50	4.2724	-0.0002
05.05 13:50	4.2872	-0.0131
05.05 12:50	4.3104	+0.0044
05.05 11:50	4.2642	+0.0131
05.05 10:50	4.2419	-0.0036
05.05 09:50	4.3452	+0.013
05.05 08:50	4.3908	+0.0061
05.05 07:50	4.3532	-0.0184
05.05 06:50	4.3306	+0.0054
05.05 05:50	4.2608	-0.0267
05.05 04:50	4.2469	+0.0015
05.05 03:50	4.2364	-0.007
05.05 02:50	4.2507	-0.0032
05.05 01:50	4.2361	-0.0127
05.05 00:50	4.2352	+0.0115
04.05 23:50	4.2239	-0.0005
04.05 22:50	4.211	+0.0019
04.05 21:50	4.1912	-0.0113
04.05 20:50	4.2325	+0.0028
04.05 19:50	4.2118	-0.0111
04.05 18:50	4.2288	+0.0046
04.05 17:50	4.2032	-0.0105
04.05 16:50	4.231	+0.003
04.05 15:50	4.2073	+0.0092
04.05 14:50	4.2161	-0.0162
04.05 13:50	4.2658	+0.0126
04.05 12:50	4.2809	-0.0033
04.05 11:50	4.2818	+0.0098
04.05 10:50	4.2727	-0.0008
04.05 09:50	4.2527	-0.0075
04.05 08:50	4.2554	-0.0163
04.05 07:50	4.2936	+0.0018
04.05 06:50	4.2924	-0.0088
04.05 05:50	4.2913	-0.0259
04.05 04:50	4.2718	-0.0034
04.05 03:50	4.2709	-0.0117
04.05 02:50	4.3093	+0.0061
04.05 01:50	4.3234	-0.0085
04.05 00:50	4.3203	-0.0296
03.05 23:50	4.4007	+0.0193
03.05 22:50	4.3952	+0.0116
03.05 21:50	4.2966	+0.0142
03.05 20:50	4.3434	+0.0247
03.05 19:50	4.371	+0.016
03.05 18:50	4.2236	-0.0004
03.05 17:50	4.1565	-0.0021
03.05 16:50	4.1702	-0.0205
03.05 15:50	4.2244	+0.0061
03.05 14:50	4.229	+0.0183
03.05 13:50	4.2536	-0.0327
03.05 12:50	4.3201	+0.0065
03.05 11:50	4.3034	-0.0046
03.05 10:50	4.3234	+0.005
03.05 09:50	4.2917	-0.0044
03.05 08:50	4.2688	-0.0158
03.05 07:50	4.279	+0.0121
03.05 06:50	4.1729	-0.0033
03.05 05:50	4.1328	-0.0036
03.05 04:50	4.0673	-0.0068
03.05 03:50	4.09	-0.0164
03.05 02:50	4.1015	-0.0056
03.05 01:50	4.04	-0.0065
03.05 00:40	4.0378	+0.0084
02.05 23:50	4.0555	-0.0118
02.05 22:50	4.0666	-0.0149
02.05 21:50	4.0512	+0.0057
02.05 20:50	4.0706	-0.004
02.05 19:50	4.0871	-0.0014
02.05 18:50	4.1137	-0.009
02.05 17:50	4.1338	+0.0083
02.05 16:50	4.1418	-0.0036
02.05 15:50	4.0983	-0.0221
02.05 14:50	4.1263	+0.0146
02.05 13:50	4.1029	-0.0118
02.05 12:50	4.1126	-0.0011
02.05 11:50	4.1419	+0.0121
02.05 10:50	4.179	-0.0078
02.05 09:50	4.148	+0.0014
02.05 08:50	4.1252	+0.0029
02.05 07:50	4.1326	-0.0041
02.05 06:50	4.1139	+0.0044
02.05 05:50	4.1467	-0.0037
02.05 04:50	4.1244	-0.009
02.05 03:50	4.1646	+0.0041
02.05 02:50	4.1784	-0.0014
02.05 01:50	4.2233	+0.0048
02.05 00:50	4.2172	-0.0059
01.05 23:50	4.3059	-0.0188
01.05 22:50	4.3775	+0.0208
01.05 21:50	4.4076	+0.012
01.05 20:50	4.2412	+0.0092
01.05 19:50	4.256	+0.0034
01.05 18:50	4.265	+0.0361
01.05 17:50	4.2697	-0.0245
01.05 16:50	4.2409	-0.0042
01.05 15:50	4.1655	-0.0074
01.05 14:50	4.1462	+0.0128
01.05 13:50	4.133	-0.0018
01.05 12:50	4.1228	-0.0088
01.05 11:50	4.0448	+0.0212
01.05 10:50	4.0153	-0.0144
01.05 09:50	4.0471	-0.0033
01.05 08:50	3.9658	+0.0055
01.05 07:50	3.946	-0.0044
01.05 06:50	3.919	-0.0056
01.05 05:50	3.9126	+0.0013
01.05 04:50	3.8907	-0.0258
01.05 03:50	3.8988	-0.0076
01.05 02:50	3.9006	+0.0093
01.05 01:50	3.8939	+0.0057
01.05 00:50	3.9163	-0.0053
30.04 23:50	3.9313	+0.0024
30.04 22:50	3.9449	-0.0133
30.04 21:50	3.9366	-0.0011
30.04 20:50	3.9359	-0.0145
30.04 19:50	3.9745	+0.0031
30.04 18:50	3.9778	-0.024
30.04 17:50	3.9851	-0.0027
30.04 16:50	3.9753	-0.0036
30.04 15:50	3.9901	-0.0109
30.04 14:50	3.9888	+0.0112
30.04 13:50	3.9841	+0.0001
30.04 12:50	3.9706	+0.0292
30.04 11:50	3.9479	+0.014
30.04 10:50	3.9265	-0.01
30.04 09:50	3.9458	-0.0061
30.04 08:50	3.9465	+0.0094
30.04 07:50	3.9345	-0.0018
30.04 06:50	3.9559	+0.0019
30.04 05:50	3.9744	+0.0083
30.04 04:50	3.9979	-0.009
30.04 03:50	4.0071	+0.0041
30.04 02:50	4.0189	+0.0004
30.04 01:50	4.0245	+0.0004
30.04 00:50	4.0285	-0.0003
29.04 23:50	4.0457	+0.0078
29.04 22:50	4.041	+0.003
29.04 21:50	4.0289	-0.0002
29.04 20:50	4.0213	-0.0018
29.04 19:50	4.0654	+0.02
29.04 18:50	4.03	-0.0003
29.04 17:50	4.0421	-0.002
29.04 16:50	4.0802	-0.0321
29.04 15:50	4.1171	+0.028
29.04 14:50	4.0692	+0.0122
29.04 13:50	4.0793	+0.0006
29.04 12:50	4.082	+0.0187
29.04 11:50	4.0252	-0.0116
29.04 10:50	4.0268	+0.0088
29.04 09:50	4.0328

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.7383

макс: 4.8213

за месяц:

4.5778

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	4.2514	+0.0092
04.05.2024	4.2422	-0.0232
03.05.2024	4.2654	+0.1603
02.05.2024	4.1051	-0.0315
01.05.2024	4.1366	+0.1836
30.04.2024	3.953	-0.0758
29.04.2024	4.0288	+0.0346
28.04.2024	3.9942	-0.199
27.04.2024	4.1932	-0.17
26.04.2024	4.3632	-0.0529
25.04.2024	4.4161	-0.4052
24.04.2024	4.8213	+1.0975
23.04.2024	3.7238	+0.5251
22.04.2024	3.1987	+0.0388
21.04.2024	3.1599	+0.1242
20.04.2024	3.0357	-0.0691
19.04.2024	3.1048	-0.1355
18.04.2024	3.2403	+0.0031
17.04.2024	3.2372	+0.0016
16.04.2024	3.2356	-0.0015
15.04.2024	3.2371	-0.0332
14.04.2024	3.2703	+0.2357
13.04.2024	3.0346	+0.2963
12.04.2024	2.7383	-0.097
11.04.2024	2.8353	-0.1638
10.04.2024	2.9991	-0.1916
09.04.2024	3.1907	-0.1328
08.04.2024	3.3235	-0.1452
07.04.2024	3.4687	-0.104
06.04.2024	3.5727	+0.0554
05.04.2024	3.5173

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.7383

макс: 5.0048

за квартал:

4.5778

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	4.2514	+0.0092
04.05.2024	4.2422	-0.0232
03.05.2024	4.2654	+0.1603
02.05.2024	4.1051	-0.0315
01.05.2024	4.1366	+0.1836
30.04.2024	3.953	-0.0758
29.04.2024	4.0288	+0.0346
28.04.2024	3.9942	-0.199
27.04.2024	4.1932	-0.17
26.04.2024	4.3632	-0.0529
25.04.2024	4.4161	-0.4052
24.04.2024	4.8213	+1.0975
23.04.2024	3.7238	+0.5251
22.04.2024	3.1987	+0.0388
21.04.2024	3.1599	+0.1242
20.04.2024	3.0357	-0.0691
19.04.2024	3.1048	-0.1355
18.04.2024	3.2403	+0.0031
17.04.2024	3.2372	+0.0016
16.04.2024	3.2356	-0.0015
15.04.2024	3.2371	-0.0332
14.04.2024	3.2703	+0.2357
13.04.2024	3.0346	+0.2963
12.04.2024	2.7383	-0.097
11.04.2024	2.8353	-0.1638
10.04.2024	2.9991	-0.1916
09.04.2024	3.1907	-0.1328
08.04.2024	3.3235	-0.1452
07.04.2024	3.4687	-0.104
06.04.2024	3.5727	+0.0554
05.04.2024	3.5173	-0.0078
04.04.2024	3.5251	-0.0179
03.04.2024	3.543	+0.0238
02.04.2024	3.5192	+0.2222
01.04.2024	3.297	-0.1814
31.03.2024	3.4784	+0.0432
30.03.2024	3.4352	-0.039
29.03.2024	3.4742	+0.0294
28.03.2024	3.4448	+0.0414
27.03.2024	3.4034	-0.0741
26.03.2024	3.4775	+0.066
25.03.2024	3.4115	-0.0722
24.03.2024	3.4837	-0.1137
23.03.2024	3.5974	-0.0085
22.03.2024	3.6059	-0.0944
21.03.2024	3.7003	-0.1922
20.03.2024	3.8925	+0.0314
19.03.2024	3.8611	+0.1673
18.03.2024	3.6938	-0.0128
17.03.2024	3.7066	+0.1198
16.03.2024	3.5868	+0.132
15.03.2024	3.4548	+0.0639
14.03.2024	3.3909	-0.1527
13.03.2024	3.5436	-0.1107
12.03.2024	3.6543	-0.1149
11.03.2024	3.7692	-0.1986
10.03.2024	3.9678	-0.0173
09.03.2024	3.9851	+0.0296
08.03.2024	3.9555	-0.0455
07.03.2024	4.001	+0.3623
06.03.2024	3.6387	-0.1125
05.03.2024	3.7512	+0.1007
04.03.2024	3.6505	-0.082
03.03.2024	3.7325	-0.1995
02.03.2024	3.932	-0.0077
01.03.2024	3.9397	-0.1003
29.02.2024	4.04	+0.1956
28.02.2024	3.8444	-0.2707
27.02.2024	4.1151	-0.0796
26.02.2024	4.1947	-0.1429
25.02.2024	4.3376	-0.3176
24.02.2024	4.6552	-0.3496
23.02.2024	5.0048	+0.1458
22.02.2024	4.859	+0.0703
21.02.2024	4.7887	+0.1153
20.02.2024	4.6734	+0.2895
19.02.2024	4.3839	+0.42
18.02.2024	3.9639	-0.0046
17.02.2024	3.9685	-0.0151
16.02.2024	3.9836	-0.0462
15.02.2024	4.0298	-0.146
14.02.2024	4.1758	-0.0388
13.02.2024	4.2146	+0.081
12.02.2024	4.1336	-0.0311
11.02.2024	4.1647	-0.0221
10.02.2024	4.1868	-0.0077
09.02.2024	4.1945	-0.1757
08.02.2024	4.3702	-0.0162
07.02.2024	4.3864	-0.0507
06.02.2024	4.4371	+0.1374
05.02.2024	4.2997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот