Курс Matic Network к Celer Network

Обновлено: 27.04.2024 04:30:01 Matic Network


	=
Калькулятор MATIC - CELR / Обратный расчет: курс Celer Network к Matic Network

Графики

Динамика изменения курса matic network относительно celer network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0561

макс: 27.6888

за сутки:

27.4801

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 04:30	27.4801	+0.1199
27.04 04:20	27.3602	+0.0342
27.04 04:10	27.326	+0.1374
27.04 04:03	27.1886	-0.0742
27.04 04:00	27.2628	+0.0374
27.04 03:50	27.2254	+0.1093
27.04 03:40	27.1161	+0.0269
27.04 03:30	27.0892	-0.0842
27.04 03:20	27.1734	-0.0868
27.04 03:10	27.2602	-0.0065
27.04 03:00	27.2667	-0.0251
27.04 02:50	27.2918	-0.0105
27.04 02:40	27.3023	+0.0081
27.04 02:30	27.2942	-0.0044
27.04 02:20	27.2986	+0.0041
27.04 02:10	27.2945	-0.0315
27.04 02:03	27.326	+0.0041
27.04 02:00	27.3219	-0.0554
27.04 01:50	27.3773	+0.0763
27.04 01:40	27.301	-0.0511
27.04 01:30	27.3521	+0.048
27.04 01:20	27.3041	+0.0293
27.04 01:10	27.2748	-0.0193
27.04 01:00	27.2941	-0.0278
27.04 00:50	27.3219	-0.0575
27.04 00:40	27.3794	+0.0347
27.04 00:30	27.3447	+0.0187
27.04 00:20	27.326	-0.0097
27.04 00:10	27.3357	-0.0195
27.04 00:03	27.3552	-0.0014
27.04 00:00	27.3566	+0.0397
26.04 23:50	27.3169	-0.0095
26.04 23:40	27.3264	+0.0179
26.04 23:30	27.3085	+0.0493
26.04 23:20	27.2592	+0.0229
26.04 23:10	27.2363	-0.0197
26.04 23:00	27.256	-0.0084
26.04 22:50	27.2644	-0.0341
26.04 22:40	27.2985	+0.0077
26.04 22:30	27.2908	+0.0019
26.04 22:20	27.2889	+0.0183
26.04 22:10	27.2706	-0.0086
26.04 22:03	27.2792	+0.0097
26.04 22:00	27.2695	+0.0116
26.04 21:50	27.2579	-0.0284
26.04 21:40	27.2863	+0.0125
26.04 21:30	27.2738	+0.0361
26.04 21:20	27.2377	+0.0677
26.04 21:10	27.17	+0.008
26.04 21:00	27.162	-0.0379
26.04 20:50	27.1999	+0.014
26.04 20:40	27.1859	-0.0107
26.04 20:30	27.1966	+0.0245
26.04 20:20	27.1721	+0.0225
26.04 20:10	27.1496	-0.0308
26.04 20:03	27.1804	-0.0177
26.04 20:00	27.1981	+0.0006
26.04 19:50	27.1975	+0.0056
26.04 19:40	27.1919	+0.0118
26.04 19:30	27.1801	-0.0282
26.04 19:20	27.2083	+0.0756
26.04 19:10	27.1327	-0.0155
26.04 19:00	27.1482	+0.0724
26.04 18:50	27.0758	-0.0403
26.04 18:40	27.1161	-0.0469
26.04 18:30	27.163	+0.0299
26.04 18:20	27.1331	-0.0559
26.04 18:10	27.189	+0.0462
26.04 18:03	27.1428	-0.0016
26.04 18:00	27.1444	+0.0005
26.04 17:50	27.1439	+0.043
26.04 17:40	27.1009	+0.0289
26.04 17:30	27.072	+0.0159
26.04 17:20	27.0561	-0.0747
26.04 17:10	27.1308	-0.0667
26.04 17:00	27.1975	-0.1067
26.04 16:50	27.3042	+0.0305
26.04 16:40	27.2737	-0.2385
26.04 16:30	27.5122	+0.0211
26.04 16:20	27.4911	+0.047
26.04 16:10	27.4441	+0.0661
26.04 16:03	27.378	+0.0567
26.04 16:00	27.3213	-0.0521
26.04 15:50	27.3734	-0.0425
26.04 15:40	27.4159	-0.0071
26.04 15:30	27.423	+0.0173
26.04 15:20	27.4057	+0.0797
26.04 15:10	27.326	-0.0471
26.04 15:00	27.3731	+0.0128
26.04 14:50	27.3603	+0.025
26.04 14:40	27.3353	-0.0207
26.04 14:30	27.356	-0.0831
26.04 14:20	27.4391	-0.0418
26.04 14:10	27.4809	+0.0061
26.04 14:03	27.4748	-0.0029
26.04 14:00	27.4777	+0.0398
26.04 13:50	27.4379	+0.0125
26.04 13:40	27.4254	-0.0178
26.04 13:30	27.4432	+0.013
26.04 13:20	27.4302	+0.0067
26.04 13:10	27.4235	-0.018
26.04 13:00	27.4415	+0.0117
26.04 12:50	27.4298	+0.0001
26.04 12:40	27.4297	-0.0165
26.04 12:30	27.4462	+0.0079
26.04 12:20	27.4383	-0.0366
26.04 12:10	27.4749	-0.0061
26.04 12:03	27.481	+0.0058
26.04 12:00	27.4752	+0.017
26.04 11:50	27.4582	-0.1046
26.04 11:40	27.5628	-0.04
26.04 11:30	27.6028	+0.0218
26.04 11:20	27.581	-0.0738
26.04 11:10	27.6548	-0.034
26.04 11:00	27.6888	+0.1187
26.04 10:50	27.5701	-0.0094
26.04 10:40	27.5795	-0.067
26.04 10:30	27.6465	+0.0679
26.04 10:20	27.5786	-0.006
26.04 10:10	27.5846	-0.0189
26.04 10:03	27.6035	+0.0018
26.04 10:00	27.6017	-0.027
26.04 09:50	27.6287	+0.0106
26.04 09:40	27.6181	+0.0192
26.04 09:30	27.5989	+0.0159
26.04 09:20	27.583	-0.0821
26.04 09:10	27.6651	-0.0107
26.04 09:00	27.6758	+0.0669
26.04 08:50	27.6089	+0.0381
26.04 08:40	27.5708	-0.0412
26.04 08:30	27.612	-0.0019
26.04 08:20	27.6139	+0.011
26.04 08:10	27.6029	+0.0258
26.04 08:03	27.5771	+0.0174
26.04 08:00	27.5597	-0.0452
26.04 07:50	27.6049	-0.0272
26.04 07:40	27.6321	-0.0517
26.04 07:30	27.6838	+0.0198
26.04 07:20	27.664	-0.0135
26.04 07:10	27.6775	+0.0165
26.04 07:00	27.661	+0.0553
26.04 06:50	27.6057	+0.1148
26.04 06:40	27.4909	-0.0283
26.04 06:30	27.5192	+0.0425
26.04 06:20	27.4767	-0.012
26.04 06:10	27.4887	+0.0671
26.04 06:03	27.4216	-0.0096
26.04 06:00	27.4312	+0.0345
26.04 05:50	27.3967	+0.0491
26.04 05:40	27.3476	-0.0125
26.04 05:30	27.3601	-0.1384
26.04 05:20	27.4985	-0.0964
26.04 05:10	27.5949	+0.072
26.04 05:00	27.5229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0804

макс: 27.6888

за неделю:

27.4801

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 04:30	27.4801	+0.0374
27.04 03:50	27.2254	-0.0251
27.04 02:50	27.2918	-0.0554
27.04 01:50	27.3773	-0.0278
27.04 00:50	27.3219	+0.0397
26.04 23:50	27.3169	-0.0084
26.04 22:50	27.2644	+0.0116
26.04 21:50	27.2579	-0.0379
26.04 20:50	27.1999	+0.0006
26.04 19:50	27.1975	+0.0724
26.04 18:50	27.0758	+0.0005
26.04 17:50	27.1439	-0.1067
26.04 16:50	27.3042	-0.0521
26.04 15:50	27.3734	+0.0128
26.04 14:50	27.3603	+0.0398
26.04 13:50	27.4379	+0.0117
26.04 12:50	27.4298	+0.017
26.04 11:50	27.4582	+0.1187
26.04 10:50	27.5701	-0.027
26.04 09:50	27.6287	+0.0669
26.04 08:50	27.6089	-0.0452
26.04 07:50	27.6049	+0.0553
26.04 06:50	27.6057	+0.0345
26.04 05:50	27.3967	-0.1502
26.04 04:50	27.6731	+0.1457
26.04 03:50	27.2655	+0.0262
26.04 02:50	27.0245	+0.0614
26.04 01:50	26.9266	-0.0202
26.04 00:50	26.8658	-0.001
25.04 23:50	26.9674	-0.0143
25.04 22:50	27.0137	+0.0899
25.04 21:50	26.9496	+0.0186
25.04 20:50	26.8474	-0.0321
25.04 19:50	26.7928	+0.0006
25.04 18:50	26.9165	+0.0488
25.04 17:50	26.9847	+0.0043
25.04 16:50	26.9639	+0.0303
25.04 15:50	27.0644	+0.029
25.04 14:50	26.9723	-0.0225
25.04 13:50	27.0008	-0.0155
25.04 12:50	26.7354	-0.0625
25.04 11:50	26.7765	-0.0362
25.04 10:50	26.8183	-0.0069
25.04 09:50	26.8151	-0.009
25.04 08:50	26.7895	-0.0112
25.04 07:50	26.8434	+0.0637
25.04 06:50	26.898	-0.0205
25.04 05:50	26.7678	+0.1223
25.04 04:50	26.4078	-0.0098
25.04 03:50	26.3395	-0.0269
25.04 02:50	26.2196	+0.0667
25.04 01:50	26.1098	-0.0307
25.04 00:50	26.1118	+0.0375
24.04 23:50	26.1473	+0.0479
24.04 22:50	26.0444	+0.0222
24.04 21:50	26.1436	+0.0477
24.04 20:50	25.8738	-0.0648
24.04 19:50	26.1513	-0.0224
24.04 18:50	25.8907	+0.0758
24.04 17:50	25.7798	+0.1179
24.04 16:50	25.7707	+0.0059
24.04 15:50	26.0167	+0.1134
24.04 14:50	25.7851	-0.0589
24.04 13:50	25.6586	+0.0744
24.04 12:50	25.9197	+0.1222
24.04 11:50	25.8222	+0.0141
24.04 10:50	25.8453	-0.0119
24.04 09:50	25.7376	+0.1303
24.04 08:50	25.5968	+0.076
24.04 07:50	25.6133	-0.0718
24.04 06:50	25.9449	-0.0237
24.04 05:50	25.8601	+0.0148
24.04 04:50	25.8114	+0.0587
24.04 03:50	25.6271	+0.036
24.04 02:50	25.4694	-0.0144
24.04 01:50	25.5459	-0.0152
24.04 00:50	25.6317	+0.0515
23.04 23:50	25.6448	-0.0109
23.04 22:50	25.5901	-0.0001
23.04 21:50	25.7354	-0.0427
23.04 20:50	25.7769	-0.1116
23.04 19:50	25.9394	+0.0264
23.04 18:50	26.0619	-0.0814
23.04 17:50	26.0027	-0.0403
23.04 16:50	26.1323	+0.0223
23.04 15:50	26.1579	+0.025
23.04 14:50	26.1514	+0.0071
23.04 13:50	26.1086	-0.0251
23.04 12:50	26.1996	-0.0332
23.04 11:50	26.1087	+0.0218
23.04 10:50	26.1659	+0.016
23.04 09:50	26.1099	+0.0924
23.04 08:50	26.0457	+0.1196
23.04 07:50	26.0307	+0.0039
23.04 06:50	26.0248	+0.0072
23.04 05:50	25.905	+0.0829
23.04 04:50	25.8713	+0.0351
23.04 03:50	26.0675	-0.0585
23.04 02:50	26.4485	+0.0375
23.04 01:50	26.2821	-0.0075
23.04 00:50	26.1546	-0.0062
22.04 23:50	26.1866	+0.0141
22.04 22:50	26.1885	+0.0602
22.04 21:50	26.1968	-0.0438
22.04 20:50	26.2716	+0.0169
22.04 19:50	26.3057	+0.0536
22.04 18:50	26.3295	+0.0677
22.04 17:50	26.2931	-0.0281
22.04 16:50	26.1547	+0.0081
22.04 15:50	26.0606	-0.0199
22.04 14:50	25.9728	-0.0049
22.04 13:50	25.9606	-0.1093
22.04 12:50	26.0658	+0.0278
22.04 11:50	25.9354	-0.0056
22.04 10:50	25.9227	+0.048
22.04 09:50	25.6852	+0.055
22.04 08:50	25.6694	+0.027
22.04 07:50	25.6564	-0.0944
22.04 06:50	25.5754	+0.027
22.04 05:50	25.5543	+0.0545
22.04 04:50	25.4571	-0.0398
22.04 03:50	25.6191	+0.0212
22.04 02:50	25.4674	+0.0172
22.04 01:50	25.4375	-0.005
22.04 00:50	25.519	-0.0208
21.04 23:50	25.4938	+0.0127
21.04 22:50	25.5141	+0.011
21.04 21:50	25.5657	-0.0226
21.04 20:50	25.5463	-0.0689
21.04 19:50	25.6864	+0.0038
21.04 18:50	25.6228	+0.0306
21.04 17:50	25.6189	+0.0234
21.04 16:50	25.6257	-0.0347
21.04 15:50	25.4161	-0.0112
21.04 14:50	25.4638	+0.0139
21.04 13:50	25.4207	-0.0265
21.04 12:50	25.5655	+0.0474
21.04 11:50	25.4362	-0.0785
21.04 10:50	25.2539	+0.0299
21.04 09:50	25.5735	+0.0639
21.04 08:50	25.6665	-0.1502
21.04 07:50	25.9526	-0.0247
21.04 06:50	25.9727	+0.0248
21.04 05:50	26.0643	+0.0084
21.04 04:50	26.084	+0.0336
21.04 03:50	25.8898	-0.009
21.04 02:50	25.9092	+0.0131
21.04 01:50	26.0055	+0.0051
21.04 00:50	25.8717	+0.0336
20.04 23:50	25.7569	-0.0854
20.04 22:50	25.8151	+0.0093
20.04 21:50	25.7722	-0.1147
20.04 20:50	25.7312	+0.024
20.04 19:50	25.6106	-0.2329
20.04 18:50	25.9347	-0.0272
20.04 17:50	25.9623	+0.1041
20.04 16:50	25.7101	+0.0433
20.04 15:50	25.7388	+0.0083
20.04 14:50	25.6123	-0.0242
20.04 13:50	25.483	+0.0406
20.04 12:50	25.4887	+0.0218
20.04 11:50	25.4777	+0.0566
20.04 10:50	25.5279	-0.0274
20.04 09:50	25.5136	-0.0335
20.04 08:50	25.4486	+0.0426
20.04 07:50	25.384	+0.0334
20.04 06:50	25.3225	+0.0102
20.04 05:50	25.1783	+0.0514
20.04 04:50	25.0804

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 24.2206

макс: 30.63

за месяц:

27.4801

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	27.3803	+0.5023
25.04.2024	26.878	+0.9606
24.04.2024	25.9174	-0.0016
23.04.2024	25.919	-0.0856
22.04.2024	26.0046	+0.3965
21.04.2024	25.6081	-0.022
20.04.2024	25.6301	+0.2244
19.04.2024	25.4057	-1.6898
18.04.2024	27.0955	-1.0669
17.04.2024	28.1624	-0.4397
16.04.2024	28.6021	+0.4395
15.04.2024	28.1626	+0.0551
14.04.2024	28.1075	+1.3834
13.04.2024	26.7241	+2.5035
12.04.2024	24.2206	-0.6085
11.04.2024	24.8291	-1.1471
10.04.2024	25.9762	-1.7131
09.04.2024	27.6893	-0.9956
08.04.2024	28.6849	-0.9545
07.04.2024	29.6394	-0.6877
06.04.2024	30.3271	+0.1833
05.04.2024	30.1438	-0.0803
04.04.2024	30.2241	-0.4059
03.04.2024	30.63	+0.2039
02.04.2024	30.4261	+1.8067
01.04.2024	28.6194	-1.1741
31.03.2024	29.7935	+0.2034
30.03.2024	29.5901	-0.3412
29.03.2024	29.9313	-0.317
28.03.2024	30.2483	-0.138
27.03.2024	30.3863

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 24.2206

макс: 49.0857

за квартал:

27.4801

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	27.3803	+0.5023
25.04.2024	26.878	+0.9606
24.04.2024	25.9174	-0.0016
23.04.2024	25.919	-0.0856
22.04.2024	26.0046	+0.3965
21.04.2024	25.6081	-0.022
20.04.2024	25.6301	+0.2244
19.04.2024	25.4057	-1.6898
18.04.2024	27.0955	-1.0669
17.04.2024	28.1624	-0.4397
16.04.2024	28.6021	+0.4395
15.04.2024	28.1626	+0.0551
14.04.2024	28.1075	+1.3834
13.04.2024	26.7241	+2.5035
12.04.2024	24.2206	-0.6085
11.04.2024	24.8291	-1.1471
10.04.2024	25.9762	-1.7131
09.04.2024	27.6893	-0.9956
08.04.2024	28.6849	-0.9545
07.04.2024	29.6394	-0.6877
06.04.2024	30.3271	+0.1833
05.04.2024	30.1438	-0.0803
04.04.2024	30.2241	-0.4059
03.04.2024	30.63	+0.2039
02.04.2024	30.4261	+1.8067
01.04.2024	28.6194	-1.1741
31.03.2024	29.7935	+0.2034
30.03.2024	29.5901	-0.3412
29.03.2024	29.9313	-0.317
28.03.2024	30.2483	-0.138
27.03.2024	30.3863	+0.0054
26.03.2024	30.3809	-0.5679
25.03.2024	30.9488	-1.2315
24.03.2024	32.1803	-0.6907
23.03.2024	32.871	-0.0923
22.03.2024	32.9633	-0.2681
21.03.2024	33.2314	-2.3355
20.03.2024	35.5669	+0.262
19.03.2024	35.3049	+0.757
18.03.2024	34.5479	+0.1302
17.03.2024	34.4177	+0.653
16.03.2024	33.7647	+0.5916
15.03.2024	33.1731	+0.5512
14.03.2024	32.6219	-0.5071
13.03.2024	33.129	-0.089
12.03.2024	33.218	-2.4089
11.03.2024	35.6269	-1.7462
10.03.2024	37.3731	+2.6287
09.03.2024	34.7444	+0.0778
08.03.2024	34.6666	+0.3568
07.03.2024	34.3098	+1.8505
06.03.2024	32.4593	-2.1557
05.03.2024	34.615	-0.5251
04.03.2024	35.1401	-0.6839
03.03.2024	35.824	-0.7217
02.03.2024	36.5457	+1.854
01.03.2024	34.6917	-0.9647
29.02.2024	35.6564	+0.6303
28.02.2024	35.0261	-4.0167
27.02.2024	39.0428	-0.7058
26.02.2024	39.7486	+0.478
25.02.2024	39.2706	-3.4897
24.02.2024	42.7603	-1.4531
23.02.2024	44.2134	+1.3213
22.02.2024	42.8921	-0.9742
21.02.2024	43.8663	+0.5635
20.02.2024	43.3028	+0.0083
19.02.2024	43.2945	+0.2597
18.02.2024	43.0348	-1.1946
17.02.2024	44.2294	+0.6217
16.02.2024	43.6077	+0.2418
15.02.2024	43.3659	-1.2066
14.02.2024	44.5725	-0.6922
13.02.2024	45.2647	+0.4167
12.02.2024	44.848	-0.1092
11.02.2024	44.9572	-0.2895
10.02.2024	45.2467	-0.5061
09.02.2024	45.7528	-1.9348
08.02.2024	47.6876	-0.4354
07.02.2024	48.123	-0.9627
06.02.2024	49.0857	+0.6539
05.02.2024	48.4318	+0.2519
04.02.2024	48.1799	+0.2859
03.02.2024	47.894	-0.8391
02.02.2024	48.7331	+0.1574
01.02.2024	48.5757	+0.7618
31.01.2024	47.8139	+1.6864
30.01.2024	46.1275	+0.1821
29.01.2024	45.9454	-0.2122
28.01.2024	46.1576	+1.6954
27.01.2024	44.4622

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Celer Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать